Breaking News

Tutup

Tyman Plc (TYMN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Tyman. Silakan coba pencarian lain untuk data real-time

398,00 0,00 0,00%

01/08 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B29H4253

Volume: 0
Bid/Ask: 386,00 / 402,00
Rentang Harian: 398,00 - 398,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TYMN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tyman Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tyman tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	3	31/07/2024 19:00
	Rising Three Methods	1M	4	Apr '24
	Evening Doji Star	15	4	31/07/2024 21:30
	Evening Star	15	4	31/07/2024 21:30
	Deliberation Bearish	15	5	31/07/2024 21:15
	Doji Star Bearish	15	5	31/07/2024 21:15
	Bullish doji Star	1W	6	16/06/2024
	Doji Star Bearish	30	6	31/07/2024 19:30
	Three Outside Up	15	6	31/07/2024 21:00
	Harami Cross Bearish	1M	7	Jan '24
	Belt Hold Bullish	30	7	31/07/2024 19:00
	Abandoned Baby Bullish	15	7	31/07/2024 20:45
	Bullish Engulfing	15	7	31/07/2024 20:45
	Bullish Engulfing	1H	8	31/07/2024 14:00
	Dragonfly Doji	15	8	31/07/2024 20:30
	Belt Hold Bullish	30	9	31/07/2024 18:00
	Three Inside Up	30	9	31/07/2024 18:00
	Bullish Hammer	1H	12	30/07/2024 19:00
	Harami Cross Bearish	15	12	31/07/2024 19:15
	Belt Hold Bullish	15	13	31/07/2024 19:00
	Three Inside Up	1M	15	Mei '23
	Bullish Engulfing	1M	15	Mei '23
	Abandoned Baby Bullish	1M	15	Mei '23
	Belt Hold Bearish	1W	15	14/04/2024
	Engulfing Bearish	1W	15	14/04/2024
	Three Inside Up	5H	15	24/07/2024 20:00
	Dragonfly Doji	1M	16	Apr '23
	Harami Bullish	1M	16	Apr '23
	Harami Cross	1M	16	Apr '23
	Abandoned Baby Bearish	1M	17	Mar '23
	Engulfing Bearish	1M	17	Mar '23
	Dark Cloud Cover	5H	17	24/07/2024 10:00
	Belt Hold Bearish	5H	17	24/07/2024 10:00
	Bullish Hammer	1H	17	30/07/2024 14:00
	Bullish Engulfing	30	17	31/07/2024 14:00
	Belt Hold Bullish	15	17	31/07/2024 18:00
	Harami Bearish	1W	18	24/03/2024
	Harami Cross Bearish	1W	18	24/03/2024
	Deliberation Bearish	1D	18	08/07/2024
	Doji Star Bearish	1D	18	08/07/2024
	Hanging Man	1D	18	08/07/2024
	Dragonfly Bearish	1D	18	08/07/2024
	Harami Bearish	30	18	30/07/2024 22:30
	Belt Hold Bullish	1D	19	05/07/2024
	Inverted Hammer	15	19	31/07/2024 17:15
	Belt Hold Bullish	1D	20	04/07/2024
	Morning Doji Star	1M	21	Nov '22
	Bullish doji Star	1M	22	Okt '22
	Three Outside Down	1D	22	02/07/2024
	Harami Bullish	5H	22	19/07/2024 20:00
	Belt Hold Bearish	30	22	30/07/2024 20:30
	Belt Hold Bullish	15	22	31/07/2024 16:00
	Three Outside Down	1M	23	Sep '22
	Engulfing Bearish	1D	23	01/07/2024
	Engulfing Bearish	1M	24	Ags '22
	Harami Cross	1W	24	11/02/2024
	Harami Bullish	1W	24	11/02/2024
	Belt Hold Bearish	5H	24	19/07/2024 10:00
	Three Outside Up	1H	25	29/07/2024 15:00
	Belt Hold Bullish	1D	28	24/06/2024
	Doji Star Bearish	5H	28	17/07/2024 13:00
	Hanging Man	5H	28	17/07/2024 13:00
	Dragonfly Bearish	5H	28	17/07/2024 13:00
	Bullish doji Star	30	28	30/07/2024 16:30
	Dark Cloud Cover	1D	29	21/06/2024
	Doji Star Bearish	15	29	31/07/2024 14:15
	Belt Hold Bullish	1D	30	20/06/2024
	Harami Bullish	1H	31	26/07/2024 18:00
	Harami Cross	1H	31	26/07/2024 18:00
	On Neck Bearish	30	32	30/07/2024 14:30
	Bullish doji Star	30	32	30/07/2024 14:30
	Dragonfly Doji	30	32	30/07/2024 14:30
	Harami Bullish	30	32	30/07/2024 14:30
	Harami Cross	30	32	30/07/2024 14:30
	Bullish Engulfing	15	32	30/07/2024 22:15
	Belt Hold Bullish	1M	33	Nov '21
	Harami Cross Bearish	15	33	30/07/2024 22:00
	Belt Hold Bearish	1H	34	26/07/2024 15:00
	Shooting Star	1D	36	12/06/2024
	Inverted Hammer	1D	36	12/06/2024
	Belt Hold Bearish	15	36	30/07/2024 21:15
	Belt Hold Bullish	1D	37	11/06/2024
	Abandoned Baby Bullish	15	37	30/07/2024 21:00
	Morning Doji Star	15	37	30/07/2024 21:00
	Three Inside Up	15	37	30/07/2024 21:00
	Bullish Engulfing	1H	38	25/07/2024 20:00
	Morning Doji Star	1H	38	25/07/2024 20:00
	Morning Star	1H	38	25/07/2024 20:00
	Three Inside Up	1H	38	25/07/2024 20:00
	Belt Hold Bullish	30	38	29/07/2024 20:30
	Bullish doji Star	15	38	30/07/2024 20:45
	Dragonfly Doji	15	38	30/07/2024 20:45
	Harami Bullish	15	38	30/07/2024 20:45
	Harami Cross	15	38	30/07/2024 20:45
	Downside Gap Three Methods	1W	39	29/10/2023
	Belt Hold Bullish	5H	39	11/07/2024 12:00
	Bullish doji Star	1H	39	25/07/2024 19:00
	Harami Bullish	1H	39	25/07/2024 19:00
	Harami Cross	1H	39	25/07/2024 19:00
	Belt Hold Bearish	15	39	30/07/2024 20:30
	Tri-Star Bearish	30	40	29/07/2024 19:30
	Falling Three Methods	1D	41	05/06/2024
	Three Outside Down	5H	41	10/07/2024 16:00
	Belt Hold Bearish	5H	42	10/07/2024 11:00
	Engulfing Bearish	5H	42	10/07/2024 11:00
	Doji Star Bearish	15	42	30/07/2024 19:45
	Hanging Man	15	42	30/07/2024 19:45
	Dragonfly Bearish	15	42	30/07/2024 19:45
	Belt Hold Bearish	1D	43	03/06/2024
	Inverted Hammer	5H	44	09/07/2024 15:00
	Belt Hold Bearish	1D	45	30/05/2024
	Belt Hold Bullish	5H	45	09/07/2024 10:00
	Belt Hold Bullish	15	45	30/07/2024 18:45
	Belt Hold Bullish	1D	46	29/05/2024
	Doji Star Bearish	1H	46	24/07/2024 21:00
	Doji Star Bearish	1W	47	03/09/2023
	Belt Hold Bearish	5H	47	08/07/2024 14:00
	Dark Cloud Cover	5H	47	08/07/2024 14:00
	Harami Cross Bearish	30	47	29/07/2024 14:30
	Morning Doji Star	1W	48	27/08/2023
	Morning Star	1W	48	27/08/2023
	Belt Hold Bullish	30	48	29/07/2024 14:00
	Bullish Engulfing	30	48	29/07/2024 14:00
	Harami Cross	15	48	30/07/2024 17:00
	Bullish doji Star	15	48	30/07/2024 17:00
	Harami Bullish	15	48	30/07/2024 17:00
	Bullish doji Star	1W	49	20/08/2023
	Harami Cross Bearish	30	49	26/07/2024 22:30
	Deliberation Bearish	1M	50	Jun '20
	Three Black Crows	1W	50	13/08/2023
	Belt Hold Bullish	5H	50	05/07/2024 11:00
	Belt Hold Bullish	15	50	30/07/2024 16:30
	Harami Bullish	15	51	30/07/2024 16:15
	Harami Cross	15	51	30/07/2024 16:15
	Three Outside Down	15	52	30/07/2024 16:00
	Belt Hold Bullish	5H	53	04/07/2024 10:00
	Belt Hold Bearish	1H	53	24/07/2024 14:00
	Engulfing Bearish	1H	53	24/07/2024 14:00
	Belt Hold Bearish	15	53	30/07/2024 15:45
	Engulfing Bearish	15	53	30/07/2024 15:45
	Belt Hold Bearish	1D	54	16/05/2024
	Engulfing Bearish	1D	54	16/05/2024
	Hanging Man	1M	55	Jan '20
	Belt Hold Bearish	15	55	30/07/2024 15:00
	Belt Hold Bullish	5H	56	02/07/2024 18:00
	Harami Cross	30	56	26/07/2024 18:00
	Harami Bullish	30	56	26/07/2024 18:00
	Belt Hold Bullish	15	56	30/07/2024 14:45
	Three Outside Down	30	57	26/07/2024 17:30
	Tri-Star Bullish	15	57	30/07/2024 14:30
	Engulfing Bearish	30	58	26/07/2024 17:00
	Bullish Engulfing	1M	59	Sep '19
	Belt Hold Bearish	1D	61	07/05/2024
	Belt Hold Bullish	1H	61	23/07/2024 14:00
	Evening Doji Star	30	61	26/07/2024 15:30
	Evening Star	30	61	26/07/2024 15:30
	Engulfing Bearish	30	61	26/07/2024 15:30
	Belt Hold Bearish	30	61	26/07/2024 15:30
	Doji Star Bearish	30	62	26/07/2024 14:30
	Engulfing Bearish	1M	63	Mei '19
	Doji Star Bearish	5H	63	27/06/2024 18:00
	Bullish Engulfing	30	63	26/07/2024 14:00
	Hanging Man	15	63	29/07/2024 21:45
	Dragonfly Bearish	15	63	29/07/2024 21:45
	Doji Star Bearish	1W	64	07/05/2023
	Hanging Man	1W	64	07/05/2023
	Dragonfly Bearish	1W	64	07/05/2023
	Belt Hold Bullish	5H	64	27/06/2024 13:00
	Inverted Hammer	5H	64	27/06/2024 13:00
	Belt Hold Bearish	1H	64	22/07/2024 20:00
	Engulfing Bearish	1H	64	22/07/2024 20:00
	Harami Cross Bearish	15	64	29/07/2024 21:30
	Bullish Engulfing	15	65	29/07/2024 21:15
	Harami Bullish	30	66	25/07/2024 21:30
	Harami Cross	30	66	25/07/2024 21:30
	Belt Hold Bearish	30	67	25/07/2024 21:00
	Three Outside Down	1M	69	Nov '18
	Belt Hold Bullish	1H	69	22/07/2024 15:00
	Tri-Star Bullish	15	69	29/07/2024 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TYMN

Tuliskan pendapat Anda mengenai Tyman Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.923,7	+8,1	+0,12%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,985	-0,419	-0,43%

Emas	5.103,74	+86,74	+1,73%
Perak	109,383	+8,049	+7,94%
Minyak Mentah WTI	60,75	-0,32	-0,52%
Minyak Brent	64,78	-0,29	-0,45%
Gas Alam	3,718	+0,109	+3,02%
Kopi C AS	356,40	+5,50	+1,57%
Gula #11 AS	14,81	+0,08	+0,54%

EUR/USD	1,1856	+0,0028	+0,24%
GBP/USD	1,3663	+0,0018	+0,13%
USD/JPY	154,06	-1,66	-1,07%
AUD/USD	0,6916	+0,0020	+0,29%
EUR/JPY	182,65	-1,53	-0,83%
USD/IDR	16.752,3	-44,3	-0,26%
GBP/JPY	210,49	-1,98	-0,93%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TYMN	398,00	0,00	0,00%
Sunsuper Balanced	5,718	+0,023	+0,40%
CTGP	3,90	0,00	0,00%
Analyst Technolog.	478,020	+1,110	+0,23%
C	113.59	-2.07	-1.79%
LEVL/USD	0,0082	0,0000	0,00%
Lead Mini	178,15	+0,55	+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15,00%	734,42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15,00%	27,64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M