Breaking News

Tutup

TrustBIX Inc (TBIX)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,02 0,00 0,00%

03:01:29 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,01 / 0,02
Rentang Harian: 0,02 - 0,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBIX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TrustBIX Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TrustBIX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	On Neck Bearish	1M	1	Apr '26
	Harami Cross	1M	1	Apr '26
	Bullish doji Star	1M	1	Apr '26
	Harami Bullish	1M	1	Apr '26
	Dragonfly Doji	1M	1	Apr '26
	Bullish doji Star	1M	3	Feb '26
	Hanging Man	1W	3	12/04/2026
	Dragonfly Bearish	1W	3	12/04/2026
	Dragonfly Doji	1W	3	12/04/2026
	Bullish doji Star	1M	5	Des '25
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Engulfing Bearish	1M	7	Okt '25
	Harami Bullish	1W	7	15/03/2026
	Harami Cross	1W	7	15/03/2026
	Belt Hold Bearish	1W	8	08/03/2026
	Bullish Engulfing	1M	9	Ags '25
	Belt Hold Bearish	1W	9	01/03/2026
	Harami Cross Bearish	1W	11	15/02/2026
	Belt Hold Bullish	1W	12	08/02/2026
	Three Outside Up	1M	14	Mar '25
	Doji Star Bearish	1D	14	17/04/2026
	Belt Hold Bullish	1M	15	Feb '25
	Bullish Engulfing	1M	15	Feb '25
	Belt Hold Bullish	1W	15	18/01/2026
	Bullish Engulfing	1W	15	18/01/2026
	Morning Doji Star	1W	15	18/01/2026
	Morning Star	1W	15	18/01/2026
	Three Inside Up	1W	15	18/01/2026
	Belt Hold Bullish	1D	15	16/04/2026
	Tri-Star Bearish	1H	15	17/04/2026 20:00
	Tri-Star Bearish	30	15	17/04/2026 20:30
	Tri-Star Bearish	15	15	17/04/2026 20:30
	Harami Bullish	1W	16	11/01/2026
	Harami Cross	1W	16	11/01/2026
	Bullish doji Star	1W	16	11/01/2026
	Hanging Man	1D	16	15/04/2026
	Dragonfly Bearish	1D	16	15/04/2026
	Dragonfly Doji	1D	16	15/04/2026
	Belt Hold Bearish	1W	17	04/01/2026
	Three Outside Down	1W	17	04/01/2026
	Tri-Star Bullish	30	17	16/04/2026 22:00
	Evening Doji Star	1W	18	28/12/2025
	Evening Star	1W	18	28/12/2025
	Engulfing Bearish	1W	18	28/12/2025
	Belt Hold Bearish	1W	18	28/12/2025
	Tri-Star Bearish	5H	18	16/04/2026 16:00
	Tri-Star Bearish	1H	18	16/04/2026 20:00
	Tri-Star Bearish	15	18	16/04/2026 20:30
	Doji Star Bearish	1W	19	21/12/2025
	Tri-Star Bullish	5H	19	16/04/2026 01:00
	Downside Gap Three Methods	1M	20	Sep '24
	Belt Hold Bullish	1M	20	Sep '24
	Bullish Engulfing	1M	20	Sep '24
	Bullish Engulfing	1W	20	14/12/2025
	Belt Hold Bullish	1W	20	14/12/2025
	Tri-Star Bullish	30	20	15/04/2026 03:00
	Three Black Crows	1M	21	Ags '24
	Tri-Star Bearish	1H	21	15/04/2026 02:00
	Tri-Star Bearish	15	21	15/04/2026 02:15
	Belt Hold Bullish	1W	22	30/11/2025
	Inverted Hammer	1M	23	Jun '24
	Belt Hold Bullish	1M	24	Mei '24
	Belt Hold Bullish	1W	24	16/11/2025
	Bullish Engulfing	1W	24	16/11/2025
	Tri-Star Bearish	5H	24	08/04/2026 23:00
	Belt Hold Bullish	1M	25	Apr '24
	Tri-Star Bullish	1H	25	09/04/2026 03:00
	Tri-Star Bullish	30	25	09/04/2026 03:00
	Tri-Star Bullish	15	25	09/04/2026 03:00
	Belt Hold Bearish	1M	26	Mar '24
	Bullish doji Star	1W	26	02/11/2025
	Harami Bullish	1W	26	02/11/2025
	Harami Cross	1W	26	02/11/2025
	Tri-Star Bearish	1H	26	09/04/2026 02:00
	Tri-Star Bearish	30	26	09/04/2026 02:30
	Tri-Star Bearish	15	26	09/04/2026 02:45
	Belt Hold Bearish	1W	27	26/10/2025
	Belt Hold Bullish	1M	28	Jan '24
	Harami Cross	1W	28	19/10/2025
	Bullish doji Star	1W	28	19/10/2025
	Harami Bullish	1W	28	19/10/2025
	Tri-Star Bearish	5H	28	06/04/2026 16:00
	Homing Pigeon	1W	29	12/10/2025
	On Neck Bearish	1M	30	Nov '23
	Bullish doji Star	1M	30	Nov '23
	Dragonfly Doji	1M	30	Nov '23
	Harami Bullish	1M	30	Nov '23
	Harami Cross	1M	30	Nov '23
	Tri-Star Bullish	1H	30	06/04/2026 21:00
	Tri-Star Bullish	30	30	06/04/2026 21:30
	Tri-Star Bullish	15	30	06/04/2026 21:30
	Bullish doji Star	1W	31	28/09/2025
	Tri-Star Bearish	15	31	06/04/2026 20:45
	Homing Pigeon	1M	32	Sep '23
	Belt Hold Bearish	1W	32	21/09/2025
	Belt Hold Bullish	1W	35	31/08/2025
	Bullish Engulfing	1W	35	31/08/2025
	On Neck Bearish	1M	36	Mei '23
	Bullish doji Star	1M	36	Mei '23
	Dragonfly Doji	1M	36	Mei '23
	Harami Bullish	1M	36	Mei '23
	Harami Cross	1M	36	Mei '23
	Engulfing Bearish	1W	37	17/08/2025
	Tri-Star Bullish	1D	37	16/03/2026
	Tri-Star Bearish	1D	38	13/03/2026
	Belt Hold Bullish	1W	40	27/07/2025
	Bullish Engulfing	1W	40	27/07/2025
	Three Inside Up	1W	40	27/07/2025
	Engulfing Bearish	1M	41	Des '22
	Harami Bullish	1W	41	20/07/2025
	Harami Cross	1W	41	20/07/2025
	Gravestone Doji	1M	42	Nov '22
	Belt Hold Bearish	1W	42	13/07/2025
	Tri-Star Bullish	5H	42	17/03/2026 01:00
	Bullish doji Star	1M	43	Okt '22
	Tri-Star Bearish	5H	43	16/03/2026 20:00
	Tri-Star Bullish	1D	44	05/03/2026
	Belt Hold Bullish	1W	45	22/06/2025
	Tri-Star Bearish	5H	45	13/03/2026 22:00
	Tri-Star Bullish	1H	45	17/03/2026 03:00
	Tri-Star Bullish	30	45	17/03/2026 03:00
	Tri-Star Bullish	15	45	17/03/2026 03:00
	Belt Hold Bullish	1W	46	15/06/2025
	Bullish Engulfing	1W	46	15/06/2025
	Tri-Star Bearish	1H	46	16/03/2026 20:00
	Tri-Star Bearish	30	46	16/03/2026 20:30
	Tri-Star Bearish	15	46	16/03/2026 20:30
	Tri-Star Bullish	1H	47	14/03/2026 03:00
	Tri-Star Bullish	30	47	14/03/2026 03:00
	Tri-Star Bullish	15	47	14/03/2026 03:00
	Downside Gap Three Methods	1W	48	01/06/2025
	Belt Hold Bullish	1W	48	01/06/2025
	Tri-Star Bearish	30	48	14/03/2026 02:30
	Three Outside Down	1W	50	18/05/2025
	Dragonfly Doji	1D	50	25/02/2026
	Engulfing Bearish	1W	51	11/05/2025
	Gravestone Doji	1D	51	24/02/2026
	Three Outside Up	1M	52	Jan '22
	Dragonfly Doji	1D	52	23/02/2026
	Downside Gap Three Methods	1M	53	Des '21
	Bullish Engulfing	1M	53	Des '21
	Doji Star Bearish	1W	53	27/04/2025
	Tri-Star Bullish	1D	53	20/02/2026
	Belt Hold Bearish	1W	55	13/04/2025
	Dark Cloud Cover	1W	55	13/04/2025
	Tri-Star Bullish	30	56	05/03/2026 04:00
	Tri-Star Bullish	15	56	05/03/2026 04:00
	Tri-Star Bearish	1H	57	04/03/2026 23:00
	Tri-Star Bearish	30	57	04/03/2026 23:00
	Tri-Star Bearish	15	57	04/03/2026 23:15
	Three Outside Up	1W	58	23/03/2025
	Three Inside Up	1W	59	16/03/2025
	Harami Bullish	1W	60	09/03/2025
	Harami Cross	1W	60	09/03/2025
	Tri-Star Bearish	1D	60	10/02/2026
	Tri-Star Bullish	5H	60	26/02/2026 02:00
	Engulfing Bearish	1M	62	Mar '21
	Doji Star Bearish	1W	62	23/02/2025
	Belt Hold Bearish	1W	64	09/02/2025
	Doji Star Bearish	5H	64	24/02/2026 00:00
	Tri-Star Bullish	30	64	26/02/2026 03:30
	Tri-Star Bullish	15	64	26/02/2026 03:30
	Tri-Star Bullish	1W	65	02/02/2025
	Tri-Star Bearish	1H	65	26/02/2026 01:00
	Tri-Star Bearish	30	65	26/02/2026 01:00
	Tri-Star Bearish	15	65	26/02/2026 01:15
	Tri-Star Bearish	1W	66	26/01/2025
	Bullish Engulfing	1W	67	19/01/2025
	Dragonfly Doji	1W	68	12/01/2025
	Dragonfly Bearish	1W	68	12/01/2025
	Hanging Man	1W	68	12/01/2025
	Tri-Star Bearish	5H	68	19/02/2026 20:00
	Belt Hold Bullish	30	68	25/02/2026 01:30
	Bullish Engulfing	30	68	25/02/2026 01:30
	Belt Hold Bullish	15	68	25/02/2026 01:30
	Bullish Engulfing	15	68	25/02/2026 01:30
	Hanging Man	1W	69	05/01/2025
	Dragonfly Bearish	1W	69	05/01/2025
	Dragonfly Doji	1W	69	05/01/2025
	Tri-Star Bullish	1H	69	25/02/2026 00:00
	Tri-Star Bullish	15	69	25/02/2026 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBIX

Tuliskan pendapat Anda mengenai TrustBIX Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.383,1	+46,0	+0,63%
Dow Jones	49.715,53	+118,56	+0,24%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,765	-0,179	-0,18%

Emas	4.756,74	+45,84	+0,97%
Perak	82,075	+1,895	+2,36%
Minyak Mentah WTI	94,29	-0,52	-0,55%
Minyak Brent	100,06	0,00	0,00%
Gas Alam	2,822	+0,053	+1,91%
Kopi C AS	275,70	+2,45	+0,90%
Gula #11 AS	14,57	+0,03	+0,21%

EUR/USD	1,1779	+0,0056	+0,48%
GBP/USD	1,3624	+0,0058	+0,43%
USD/JPY	156,52	-0,37	-0,24%
AUD/USD	0,7243	+0,0023	+0,32%
EUR/JPY	184,38	+0,41	+0,22%
USD/IDR	17.353,0	+99,0	+0,57%
GBP/JPY	213,24	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBIX	0,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3.490	-14,88%	201,59M