Breaking News

Tutup

TrustBIX Inc (TBIX)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,02 0,00 0,00%

28/03 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,02 / 0,02
Rentang Harian: 0,02 - 0,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBIX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TrustBIX Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TrustBIX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Feb '26
	Harami Bullish	1W	1	15/03/2026
	Harami Cross	1W	1	15/03/2026
	Belt Hold Bearish	1W	2	08/03/2026
	Bullish doji Star	1M	3	Des '25
	Harami Bullish	1M	3	Des '25
	Harami Cross	1M	3	Des '25
	Belt Hold Bearish	1W	3	01/03/2026
	Engulfing Bearish	1M	5	Okt '25
	Harami Cross Bearish	1W	5	15/02/2026
	Belt Hold Bullish	1W	6	08/02/2026
	Bullish Engulfing	1M	7	Ags '25
	Bullish Engulfing	1W	9	18/01/2026
	Morning Doji Star	1W	9	18/01/2026
	Morning Star	1W	9	18/01/2026
	Three Inside Up	1W	9	18/01/2026
	Belt Hold Bullish	1W	9	18/01/2026
	Tri-Star Bullish	1D	9	16/03/2026
	Tri-Star Bullish	5H	9	17/03/2026 01:00
	Tri-Star Bullish	1H	9	17/03/2026 03:00
	Tri-Star Bullish	30	9	17/03/2026 03:00
	Tri-Star Bullish	15	9	17/03/2026 03:00
	Harami Cross	1W	10	11/01/2026
	Bullish doji Star	1W	10	11/01/2026
	Harami Bullish	1W	10	11/01/2026
	Tri-Star Bearish	1D	10	13/03/2026
	Tri-Star Bearish	5H	10	16/03/2026 20:00
	Tri-Star Bearish	1H	10	16/03/2026 20:00
	Tri-Star Bearish	30	10	16/03/2026 20:30
	Tri-Star Bearish	15	10	16/03/2026 20:30
	Belt Hold Bearish	1W	11	04/01/2026
	Three Outside Down	1W	11	04/01/2026
	Tri-Star Bullish	1H	11	14/03/2026 03:00
	Tri-Star Bullish	30	11	14/03/2026 03:00
	Tri-Star Bullish	15	11	14/03/2026 03:00
	Three Outside Up	1M	12	Mar '25
	Belt Hold Bearish	1W	12	28/12/2025
	Engulfing Bearish	1W	12	28/12/2025
	Evening Doji Star	1W	12	28/12/2025
	Evening Star	1W	12	28/12/2025
	Tri-Star Bearish	5H	12	13/03/2026 22:00
	Tri-Star Bearish	30	12	14/03/2026 02:30
	Belt Hold Bullish	1M	13	Feb '25
	Bullish Engulfing	1M	13	Feb '25
	Doji Star Bearish	1W	13	21/12/2025
	Belt Hold Bullish	1W	14	14/12/2025
	Bullish Engulfing	1W	14	14/12/2025
	Belt Hold Bullish	1W	16	30/11/2025
	Tri-Star Bullish	1D	16	05/03/2026
	Downside Gap Three Methods	1M	18	Sep '24
	Belt Hold Bullish	1M	18	Sep '24
	Bullish Engulfing	1M	18	Sep '24
	Belt Hold Bullish	1W	18	16/11/2025
	Bullish Engulfing	1W	18	16/11/2025
	Three Black Crows	1M	19	Ags '24
	Harami Cross	1W	20	02/11/2025
	Harami Bullish	1W	20	02/11/2025
	Bullish doji Star	1W	20	02/11/2025
	Tri-Star Bullish	30	20	05/03/2026 04:00
	Tri-Star Bullish	15	20	05/03/2026 04:00
	Inverted Hammer	1M	21	Jun '24
	Belt Hold Bearish	1W	21	26/10/2025
	Tri-Star Bearish	1H	21	04/03/2026 23:00
	Tri-Star Bearish	30	21	04/03/2026 23:00
	Tri-Star Bearish	15	21	04/03/2026 23:15
	Belt Hold Bullish	1M	22	Mei '24
	Harami Cross	1W	22	19/10/2025
	Harami Bullish	1W	22	19/10/2025
	Bullish doji Star	1W	22	19/10/2025
	Dragonfly Doji	1D	22	25/02/2026
	Belt Hold Bullish	1M	23	Apr '24
	Homing Pigeon	1W	23	12/10/2025
	Gravestone Doji	1D	23	24/02/2026
	Belt Hold Bearish	1M	24	Mar '24
	Dragonfly Doji	1D	24	23/02/2026
	Bullish doji Star	1W	25	28/09/2025
	Tri-Star Bullish	1D	25	20/02/2026
	Belt Hold Bullish	1M	26	Jan '24
	Belt Hold Bearish	1W	26	21/09/2025
	Tri-Star Bullish	5H	27	26/02/2026 02:00
	On Neck Bearish	1M	28	Nov '23
	Bullish doji Star	1M	28	Nov '23
	Dragonfly Doji	1M	28	Nov '23
	Harami Bullish	1M	28	Nov '23
	Harami Cross	1M	28	Nov '23
	Tri-Star Bullish	30	28	26/02/2026 03:30
	Tri-Star Bullish	15	28	26/02/2026 03:30
	Belt Hold Bullish	1W	29	31/08/2025
	Bullish Engulfing	1W	29	31/08/2025
	Tri-Star Bearish	1H	29	26/02/2026 01:00
	Tri-Star Bearish	30	29	26/02/2026 01:00
	Tri-Star Bearish	15	29	26/02/2026 01:15
	Homing Pigeon	1M	30	Sep '23
	Engulfing Bearish	1W	31	17/08/2025
	Doji Star Bearish	5H	31	24/02/2026 00:00
	Tri-Star Bearish	1D	32	10/02/2026
	Belt Hold Bullish	30	32	25/02/2026 01:30
	Bullish Engulfing	30	32	25/02/2026 01:30
	Belt Hold Bullish	15	32	25/02/2026 01:30
	Bullish Engulfing	15	32	25/02/2026 01:30
	Tri-Star Bullish	1H	33	25/02/2026 00:00
	Tri-Star Bullish	15	33	25/02/2026 00:15
	Harami Bullish	1M	34	Mei '23
	Harami Cross	1M	34	Mei '23
	Bullish doji Star	1M	34	Mei '23
	Dragonfly Doji	1M	34	Mei '23
	On Neck Bearish	1M	34	Mei '23
	Belt Hold Bullish	1W	34	27/07/2025
	Bullish Engulfing	1W	34	27/07/2025
	Three Inside Up	1W	34	27/07/2025
	Harami Bullish	1W	35	20/07/2025
	Harami Cross	1W	35	20/07/2025
	Tri-Star Bearish	5H	35	19/02/2026 20:00
	Doji Star Bearish	1H	35	24/02/2026 04:00
	Doji Star Bearish	15	35	24/02/2026 04:00
	Belt Hold Bearish	1W	36	13/07/2025
	Belt Hold Bullish	30	36	23/02/2026 21:30
	Engulfing Bearish	1M	39	Des '22
	Belt Hold Bullish	1W	39	22/06/2025
	Tri-Star Bullish	1H	39	20/02/2026 03:00
	Tri-Star Bullish	15	39	20/02/2026 03:30
	Gravestone Doji	1M	40	Nov '22
	Belt Hold Bullish	1W	40	15/06/2025
	Bullish Engulfing	1W	40	15/06/2025
	Tri-Star Bearish	1H	40	19/02/2026 23:00
	Tri-Star Bearish	30	40	19/02/2026 23:30
	Tri-Star Bearish	15	40	19/02/2026 23:45
	Bullish doji Star	1M	41	Okt '22
	Downside Gap Three Methods	1W	42	01/06/2025
	Belt Hold Bullish	1W	42	01/06/2025
	Tri-Star Bullish	5H	42	11/02/2026 02:00
	Three Outside Down	1W	44	18/05/2025
	Engulfing Bearish	1W	45	11/05/2025
	Doji Star Bearish	1W	47	27/04/2025
	Tri-Star Bullish	1H	47	11/02/2026 04:00
	Tri-Star Bullish	15	47	11/02/2026 04:00
	Tri-Star Bearish	30	48	10/02/2026 21:30
	Tri-Star Bearish	15	48	10/02/2026 21:30
	Belt Hold Bearish	1W	49	13/04/2025
	Dark Cloud Cover	1W	49	13/04/2025
	Three Outside Up	1M	50	Jan '22
	Downside Gap Three Methods	1M	51	Des '21
	Bullish Engulfing	1M	51	Des '21
	Three Outside Up	1W	52	23/03/2025
	Three Inside Up	1W	53	16/03/2025
	Bullish doji Star	1D	53	12/01/2026
	Harami Bullish	1D	53	12/01/2026
	Harami Cross	1D	53	12/01/2026
	Harami Cross	1W	54	09/03/2025
	Harami Bullish	1W	54	09/03/2025
	Doji Star Bearish	1W	56	23/02/2025
	Tri-Star Bullish	5H	56	23/01/2026 03:00
	Belt Hold Bearish	1W	58	09/02/2025
	Tri-Star Bullish	1W	59	02/02/2025
	Tri-Star Bullish	1D	59	02/01/2026
	Engulfing Bearish	1M	60	Mar '21
	Tri-Star Bearish	1W	60	26/01/2025
	Bullish Engulfing	1W	61	19/01/2025
	Tri-Star Bearish	5H	61	19/01/2026 19:00
	Tri-Star Bullish	1H	61	23/01/2026 04:00
	Tri-Star Bullish	30	61	23/01/2026 04:00
	Tri-Star Bullish	15	61	23/01/2026 04:00
	Dragonfly Bearish	1W	62	12/01/2025
	Dragonfly Doji	1W	62	12/01/2025
	Hanging Man	1W	62	12/01/2025
	Tri-Star Bearish	30	62	23/01/2026 00:30
	Hanging Man	1W	63	05/01/2025
	Dragonfly Bearish	1W	63	05/01/2025
	Dragonfly Doji	1W	63	05/01/2025
	Evening Doji Star	1W	64	29/12/2024
	Evening Star	1W	64	29/12/2024
	Engulfing Bearish	1W	64	29/12/2024
	Belt Hold Bearish	1W	64	29/12/2024
	Doji Star Bearish	1W	65	22/12/2024
	Tri-Star Bullish	5H	65	14/01/2026 04:00
	Tri-Star Bullish	30	65	20/01/2026 04:00
	Tri-Star Bullish	15	65	20/01/2026 04:00
	Belt Hold Bullish	1W	66	15/12/2024
	Tri-Star Bearish	1H	66	19/01/2026 21:00
	Tri-Star Bearish	30	66	19/01/2026 21:30
	Tri-Star Bearish	15	66	19/01/2026 21:30
	Belt Hold Bullish	1W	69	24/11/2024
	Tri-Star Bullish	5H	69	09/01/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBIX

Tuliskan pendapat Anda mengenai TrustBIX Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,38	-6,68	-0,09%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.401,5	+32,8	+0,51%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,085	+0,103	+0,10%

Emas	4.563,55	+39,25	+0,87%
Perak	71,105	+1,309	+1,88%
Minyak Mentah WTI	101,40	+1,76	+1,77%
Minyak Brent	107,76	+2,44	+2,32%
Gas Alam	2,943	-0,082	-2,71%
Kopi C AS	294,38	-7,32	-2,43%
Gula #11 AS	15,97	+0,21	+1,33%

EUR/USD	1,1492	-0,0018	-0,16%
GBP/USD	1,3238	-0,0022	-0,17%
USD/JPY	159,53	-0,79	-0,49%
AUD/USD	0,6858	-0,0015	-0,22%
EUR/JPY	183,32	-1,21	-0,66%
USD/IDR	16.980,8	+39,3	+0,23%
GBP/JPY	211,17	-1,41	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBIX	0,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Sentra Food	202	-9.82%	94.80K