Breaking News

Tutup

Trust Modaraba (TRUM)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,910 +1,720 +10,01%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0049701011

S/N: TRSM

Volume: 1.845.009
Bid/Ask: 18,910 / 18,890
Rentang Harian: 17,730 - 18,910

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRUM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trust Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trust Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Hanging Man	5H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	15/03/2026
	Morning Doji Star	1W	2	08/03/2026
	Abandoned Baby Bullish	1W	2	08/03/2026
	Bullish Engulfing	1W	2	08/03/2026
	Belt Hold Bearish	1D	2	19/03/2026
	Hanging Man	1H	2	25/03/2026 15:00
	Bullish doji Star	1W	3	01/03/2026
	Deliberation Bearish	1D	3	18/03/2026
	Doji Star Bearish	1D	3	18/03/2026
	Engulfing Bearish	1M	4	Nov '25
	Hanging Man	30	4	25/03/2026 15:00
	Tri-Star Bearish	5H	5	19/03/2026 18:00
	Doji Star Bearish	1M	6	Sep '25
	Engulfing Bearish	30	6	25/03/2026 14:00
	Evening Doji Star	30	6	25/03/2026 14:00
	Doji Star Bearish	15	6	25/03/2026 15:30
	Bullish doji Star	1W	7	01/02/2026
	Harami Bullish	1W	7	01/02/2026
	Harami Cross	1W	7	01/02/2026
	Three Outside Up	1D	7	12/03/2026
	Doji Star Bearish	30	7	25/03/2026 13:30
	Harami Cross	1D	9	10/03/2026
	Three Inside Up	1H	10	24/03/2026 15:00
	Doji Star Bearish	1M	11	Apr '25
	Doji Star Bearish	5H	11	17/03/2026 16:00
	Harami Cross	1H	11	24/03/2026 14:00
	Deliberation Bearish	1D	12	05/03/2026
	Bullish Engulfing	1D	13	04/03/2026
	Doji Star Bearish	5H	13	16/03/2026 15:00
	Deliberation Bearish	30	13	24/03/2026 17:00
	Doji Star Bearish	30	13	24/03/2026 17:00
	Belt Hold Bullish	1D	14	03/03/2026
	Belt Hold Bearish	1H	14	24/03/2026 11:00
	Doji Star Bearish	15	14	25/03/2026 13:30
	Harami Cross Bearish	1H	15	19/03/2026 18:00
	Three Black Crows	1M	16	Nov '24
	Doji Star Bearish	5H	16	13/03/2026 12:00
	Hanging Man	5H	16	13/03/2026 12:00
	Dragonfly Bearish	5H	16	13/03/2026 12:00
	Falling Three Methods	1D	17	26/02/2026
	Bullish doji Star	1H	17	19/03/2026 14:00
	Dark Cloud Cover	1M	18	Sep '24
	Harami Cross Bearish	5H	18	12/03/2026 16:00
	Belt Hold Bearish	1H	18	19/03/2026 13:00
	Engulfing Bearish	1H	18	19/03/2026 13:00
	Bullish Engulfing	1D	19	24/02/2026
	Shooting Star	1M	20	Jul '24
	Shooting Star	5H	20	11/03/2026 15:00
	Inverted Hammer	5H	20	11/03/2026 15:00
	Harami Cross Bearish	1M	22	Mei '24
	Harami Cross	5H	24	09/03/2026 18:00
	Bullish doji Star	5H	24	09/03/2026 18:00
	Harami Bullish	5H	24	09/03/2026 18:00
	Belt Hold Bearish	30	24	24/03/2026 11:30
	Harami Cross Bearish	30	25	19/03/2026 18:00
	Deliberation Bearish	15	26	24/03/2026 16:45
	Doji Star Bearish	15	26	24/03/2026 16:45
	Doji Star Bearish	5H	27	06/03/2026 15:00
	Harami Bullish	1D	28	11/02/2026
	Harami Cross	1D	28	11/02/2026
	Bullish doji Star	30	28	19/03/2026 14:00
	Harami Cross	30	28	19/03/2026 14:00
	Harami Cross	1M	29	Okt '23
	Harami Cross	1W	29	31/08/2025
	Belt Hold Bearish	30	29	19/03/2026 13:30
	Engulfing Bearish	30	29	19/03/2026 13:30
	Doji Star Bearish	1H	31	17/03/2026 12:00
	Bullish Engulfing	1M	32	Jul '23
	Bullish Engulfing	5H	33	04/03/2026 08:00
	Morning Doji Star	1M	35	Apr '23
	Three Outside Up	1W	35	20/07/2025
	On Neck Bearish	15	35	24/03/2026 14:30
	Bullish doji Star	1M	36	Mar '23
	Bullish Engulfing	1W	36	13/07/2025
	Three Outside Down	1D	36	29/01/2026
	Falling Three Methods	1D	36	29/01/2026
	Belt Hold Bullish	5H	36	03/03/2026 07:00
	Inverted Hammer	1M	37	Feb '23
	Stick Sandwich	1M	37	Feb '23
	Evening Doji Star	1D	37	28/01/2026
	Upside Gap Three Methods	1D	37	28/01/2026
	Engulfing Bearish	1D	37	28/01/2026
	Abandoned Baby Bearish	1D	37	28/01/2026
	Tri-Star Bullish	5H	37	02/03/2026 16:00
	Doji Star Bearish	1H	37	16/03/2026 12:00
	Doji Star Bearish	1D	38	27/01/2026
	Three Outside Up	1D	38	27/01/2026
	Bullish Engulfing	1D	39	26/01/2026
	Bullish doji Star	5H	39	27/02/2026 18:00
	Three Outside Up	1M	42	Sep '22
	Dragonfly Bearish	1H	42	13/03/2026 12:00
	Doji Star Bearish	1H	42	13/03/2026 12:00
	Hanging Man	1H	42	13/03/2026 12:00
	Bullish Engulfing	1M	43	Ags '22
	Doji Star Bearish	1W	43	25/05/2025
	Harami Cross Bearish	1H	44	12/03/2026 18:00
	Abandoned Baby Bullish	1M	45	Jun '22
	Bullish doji Star	1D	45	16/01/2026
	Harami Bullish	1D	45	16/01/2026
	Harami Cross	1D	45	16/01/2026
	Harami Cross	5H	45	25/02/2026 16:00
	Harami Bullish	5H	45	25/02/2026 16:00
	Bullish doji Star	1M	46	Mei '22
	Engulfing Bearish	5H	46	25/02/2026 11:00
	Harami Cross	15	46	24/03/2026 11:45
	Belt Hold Bearish	15	47	24/03/2026 11:30
	Three Outside Down	1D	48	13/01/2026
	Bullish Engulfing	5H	48	24/02/2026 10:00
	Harami Cross Bearish	15	48	19/03/2026 18:15
	Falling Three Methods	1M	49	Feb '22
	Engulfing Bearish	1D	49	12/01/2026
	Engulfing Bearish	1H	49	12/03/2026 11:00
	Bullish Engulfing	1M	50	Jan '22
	Harami Cross	1D	50	09/01/2026
	Harami Cross Bearish	1H	50	11/03/2026 18:00
	Belt Hold Bearish	1W	51	30/03/2025
	Bullish doji Star	5H	51	20/02/2026 16:00
	Bullish doji Star	1M	52	Nov '21
	Doji Star Bearish	1W	53	16/03/2025
	Harami Bearish	1W	53	16/03/2025
	Harami Cross Bearish	1W	53	16/03/2025
	Three Outside Down	1D	53	06/01/2026
	Shooting Star	1H	53	11/03/2026 13:00
	Doji Star Bearish	30	53	17/03/2026 11:30
	Engulfing Bearish	1M	54	Sep '21
	Engulfing Bearish	1D	54	05/01/2026
	Upside Gap Three Methods	1D	54	05/01/2026
	Engulfing Bearish	1H	55	11/03/2026 11:00
	Falling Three Methods	1H	55	11/03/2026 11:00
	Harami Cross Bearish	1M	56	Jul '21
	Doji Star Bearish	1W	56	23/02/2025
	Three Outside Up	1W	56	23/02/2025
	Harami Cross	1H	56	10/03/2026 18:00
	Harami Bullish	1H	56	10/03/2026 18:00
	Belt Hold Bearish	15	56	19/03/2026 13:30
	Engulfing Bearish	15	56	19/03/2026 13:30
	Dragonfly Bearish	15	56	19/03/2026 13:30
	Three Outside Up	1M	57	Jun '21
	Bullish Engulfing	1W	57	16/02/2025
	Harami Bullish	5H	57	17/02/2026 18:00
	Harami Cross	5H	57	17/02/2026 18:00
	Belt Hold Bullish	1M	58	Mei '21
	Bullish Engulfing	1M	58	Mei '21
	Harami Bullish	1H	58	10/03/2026 14:00
	Harami Cross	1H	58	10/03/2026 14:00
	Harami Bullish	5H	60	16/02/2026 17:00
	Harami Cross	5H	60	16/02/2026 17:00
	Gravestone Doji	1H	61	10/03/2026 11:00
	Bullish doji Star	1H	63	09/03/2026 15:00
	Harami Bullish	1H	63	09/03/2026 15:00
	Harami Cross	1H	63	09/03/2026 15:00
	Belt Hold Bullish	1D	64	19/12/2025
	Harami Cross Bearish	1M	65	Okt '20
	Harami Cross	5H	65	12/02/2026 18:00
	Harami Bullish	5H	65	12/02/2026 18:00
	Homing Pigeon	1H	65	09/03/2026 13:00
	Three Black Crows	1W	66	15/12/2024
	Bullish doji Star	1D	66	17/12/2025
	Doji Star Bearish	30	67	13/03/2026 13:00
	Harami Bullish	1H	68	06/03/2026 18:00
	Harami Cross	1H	68	06/03/2026 18:00
	Upside Gap Three Methods	1M	69	Jun '20
	Bullish doji Star	1W	69	24/11/2024
	Belt Hold Bearish	30	69	13/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRUM

Tuliskan pendapat Anda mengenai Trust Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.302,12	+147,94	+2,08%
IDX Kompas 100	1.013,49	+35,14	+3,59%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.614,9	+58,6	+0,89%
Dow Jones	46.560,69	+436,63	+0,95%
Hang Seng	25.335,95	+272,24	+1,09%
Indeks Dolar AS	99,270	+0,028	+0,03%

Emas	4.587,90	+153,80	+3,47%
Perak	72,613	+3,043	+4,37%
Minyak Mentah WTI	88,18	-4,17	-4,52%
Minyak Brent	95,61	-4,62	-4,61%
Gas Alam	2,864	-0,048	-1,65%
Kopi C AS	315,47	-2,38	-0,75%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1577	-0,0030	-0,26%
GBP/USD	1,3382	-0,0026	-0,19%
USD/JPY	159,07	+0,36	+0,23%
AUD/USD	0,6957	-0,0040	-0,57%
EUR/JPY	184,15	-0,08	-0,04%
USD/IDR	16.866,9	-13,1	-0,08%
GBP/JPY	212,85	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	270	+16	+6,30%
Bank Rakyat	182	+1	+0,55%
Semen Baturaja Persero	224	+10	+4,67%
Bumi Resources	226	+20	+9,71%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRUM	18,910	+1,720	+10,01%
1470	22,20	-0,40	-1,77%
BMC	46,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9,71%	4,99B
Bank Mandiri Persero	4.970	+5,07%	389,35M
Bank Rakyat Persero	3.540	+1,72%	379,43M
Bank Central Asia	6.900	+1,85%	314,35M
Bank Negar	4.040	-7,97%	247,99M
Telkom Indonesia	3.300	+8,20%	228,37M
Astra International	6.600	+13,79%	134,28M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34,96%	30,89M
Island Concepts	148	+34,55%	400,03M
Trisula Textile	149	+34,23%	146,76M
Ginting Jaya Energi	75	+33,93%	210,31M
Sunson Textile	625	+25,00%	521,70K
Satria Mega Kencana	875	+25,00%	2,06M
Fuji Finance Indonesia	372	+24,83%	18,04M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.000	-14,77%	1,22M
Nusantara Almazia	140	-14,11%	59,18M
Alakasa Industrindo Tbk	690	-13,21%	4,52M
Prasidha Aneka Niaga	138	-13,21%	38,23M
Merdeka Gold Resources PT Tbk	8.500,00	-10,53%	51,54M
Global Sukses Solusi Tbk PT	100	-9,91%	8,34M
Ifishdeco	2.930	-9,85%	13,40K