Breaking News

Tutup

Trust Modaraba (TRUM)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,900 +0,100 +0,68%

17/04 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0049701011

S/N: TRSM

Volume: 286.289
Bid/Ask: 14,900 / 14,940
Rentang Harian: 14,560 - 15,150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRUM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trust Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trust Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	16/04/2026
	Evening Doji Star	1W	2	29/03/2026
	Abandoned Baby Bearish	1W	2	29/03/2026
	Belt Hold Bearish	1H	2	17/04/2026 16:00
	Engulfing Bearish	1H	2	17/04/2026 16:00
	Doji Star Bearish	1W	3	22/03/2026
	Bullish Engulfing	1D	3	14/04/2026
	Bullish doji Star	5H	3	16/04/2026 16:00
	Belt Hold Bearish	30	3	17/04/2026 16:30
	Engulfing Bearish	30	3	17/04/2026 16:30
	Three Outside Up	1W	4	15/03/2026
	Harami Cross	30	4	17/04/2026 13:30
	Dragonfly Doji	30	4	17/04/2026 13:30
	Harami Bullish	30	4	17/04/2026 13:30
	Engulfing Bearish	1M	5	Nov '25
	Abandoned Baby Bullish	1W	5	08/03/2026
	Bullish Engulfing	1W	5	08/03/2026
	Morning Doji Star	1W	5	08/03/2026
	Harami Bullish	5H	5	15/04/2026 15:00
	Harami Cross	5H	5	15/04/2026 15:00
	Harami Bullish	15	5	17/04/2026 17:00
	Harami Cross	15	5	17/04/2026 17:00
	Bullish doji Star	1W	6	01/03/2026
	Harami Bullish	1H	6	16/04/2026 18:00
	Harami Cross	1H	6	16/04/2026 18:00
	Doji Star Bearish	1M	7	Sep '25
	Belt Hold Bearish	15	7	17/04/2026 16:30
	Engulfing Bearish	15	7	17/04/2026 16:30
	Evening Doji Star	1D	8	07/04/2026
	Dragonfly Doji	15	8	17/04/2026 13:45
	Bullish doji Star	5H	9	13/04/2026 18:00
	Bullish doji Star	1W	10	01/02/2026
	Harami Bullish	1W	10	01/02/2026
	Harami Cross	1W	10	01/02/2026
	Harami Cross	30	10	16/04/2026 18:00
	Harami Bullish	30	10	16/04/2026 18:00
	Bullish doji Star	30	10	16/04/2026 18:00
	Doji Star Bearish	1M	12	Apr '25
	Thrusting Bearish	15	12	17/04/2026 12:45
	Belt Hold Bullish	1D	13	31/03/2026
	Inverted Hammer	1D	13	31/03/2026
	Harami Cross	5H	13	10/04/2026 10:00
	Three Black Crows	1D	14	30/03/2026
	Harami Bullish	1H	14	15/04/2026 18:00
	Harami Cross	1H	14	15/04/2026 18:00
	Dark Cloud Cover	1D	16	26/03/2026
	Three Black Crows	1M	17	Nov '24
	Harami Bullish	30	17	16/04/2026 14:00
	Harami Cross	30	17	16/04/2026 14:00
	Dark Cloud Cover	1M	19	Sep '24
	Belt Hold Bearish	1D	19	19/03/2026
	Bullish doji Star	5H	19	07/04/2026 17:00
	Harami Bullish	30	19	16/04/2026 13:00
	Harami Cross	30	19	16/04/2026 13:00
	Bullish doji Star	15	19	16/04/2026 18:15
	Harami Bullish	15	19	16/04/2026 18:15
	Harami Cross	15	19	16/04/2026 18:15
	Deliberation Bearish	1D	20	18/03/2026
	Doji Star Bearish	1D	20	18/03/2026
	Engulfing Bearish	1H	20	15/04/2026 12:00
	Homing Pigeon	30	20	16/04/2026 12:30
	Engulfing Bearish	15	20	16/04/2026 17:15
	Shooting Star	1M	21	Jul '24
	Three Inside Down	5H	21	07/04/2026 07:00
	Three Inside Up	1H	21	15/04/2026 11:00
	Harami Bullish	1H	22	14/04/2026 18:00
	Harami Cross	1H	22	14/04/2026 18:00
	Harami Cross Bearish	1M	23	Mei '24
	Harami Cross	30	23	15/04/2026 18:00
	Harami Bullish	30	23	15/04/2026 18:00
	Three Outside Up	1D	24	12/03/2026
	Harami Cross	1D	26	10/03/2026
	Belt Hold Bullish	5H	26	03/04/2026 08:00
	Bullish Engulfing	5H	26	03/04/2026 08:00
	Deliberation Bearish	1D	29	05/03/2026
	Harami Cross	1M	30	Okt '23
	Bullish Engulfing	1D	30	04/03/2026
	Dark Cloud Cover	30	30	15/04/2026 14:00
	Belt Hold Bullish	1D	31	03/03/2026
	Harami Cross	1W	32	31/08/2025
	Bullish Engulfing	1M	33	Jul '23
	Belt Hold Bullish	5H	33	31/03/2026 10:00
	Bullish Engulfing	5H	33	31/03/2026 10:00
	Three Inside Up	5H	33	31/03/2026 10:00
	Bullish Hammer	1H	33	13/04/2026 15:00
	Falling Three Methods	1D	34	26/02/2026
	Bullish Hammer	1H	34	13/04/2026 14:00
	Engulfing Bearish	30	34	15/04/2026 12:00
	Harami Bullish	15	34	16/04/2026 13:45
	Harami Cross	15	34	16/04/2026 13:45
	Three Inside Up	30	35	15/04/2026 11:30
	Morning Doji Star	1M	36	Apr '23
	Bullish Engulfing	1D	36	24/02/2026
	Harami Bullish	30	36	14/04/2026 18:00
	Harami Cross	30	36	14/04/2026 18:00
	Bullish doji Star	1M	37	Mar '23
	Bullish doji Star	5H	37	27/03/2026 11:00
	Inverted Hammer	1M	38	Feb '23
	Stick Sandwich	1M	38	Feb '23
	Three Outside Up	1W	38	20/07/2025
	Falling Three Methods	1H	38	10/04/2026 18:00
	Bullish Hammer	30	38	14/04/2026 16:30
	Bullish Engulfing	1W	39	13/07/2025
	Engulfing Bearish	5H	39	26/03/2026 10:00
	Homing Pigeon	15	39	16/04/2026 12:30
	Hanging Man	5H	40	25/03/2026 14:00
	Harami Bullish	30	41	14/04/2026 15:00
	Harami Cross	30	41	14/04/2026 15:00
	Three Outside Up	1M	43	Sep '22
	Bullish Engulfing	1M	44	Ags '22
	Harami Bullish	1H	44	09/04/2026 18:00
	Harami Cross	1H	44	09/04/2026 18:00
	Tri-Star Bullish	15	44	15/04/2026 18:15
	Harami Bullish	1D	45	11/02/2026
	Harami Cross	1D	45	11/02/2026
	Tri-Star Bearish	5H	45	19/03/2026 18:00
	Abandoned Baby Bullish	1M	46	Jun '22
	Doji Star Bearish	1W	46	25/05/2025
	Advance Block Bearish	30	46	14/04/2026 12:30
	Bullish doji Star	1M	47	Mei '22
	Harami Cross Bearish	15	49	15/04/2026 16:15
	Falling Three Methods	1M	50	Feb '22
	Three Inside Up	30	50	13/04/2026 17:00
	Belt Hold Bullish	15	50	15/04/2026 16:00
	Bullish Engulfing	1M	51	Jan '22
	Doji Star Bearish	5H	51	17/03/2026 16:00
	Belt Hold Bullish	1H	51	09/04/2026 11:00
	Harami Bullish	30	51	13/04/2026 16:30
	Harami Cross	30	51	13/04/2026 16:30
	Bullish doji Star	1M	53	Nov '21
	Three Outside Down	1D	53	29/01/2026
	Falling Three Methods	1D	53	29/01/2026
	Doji Star Bearish	5H	53	16/03/2026 15:00
	On Neck Bearish	30	53	13/04/2026 15:30
	Bullish Hammer	30	53	13/04/2026 15:30
	Belt Hold Bearish	1W	54	30/03/2025
	Evening Doji Star	1D	54	28/01/2026
	Upside Gap Three Methods	1D	54	28/01/2026
	Engulfing Bearish	1D	54	28/01/2026
	Abandoned Baby Bearish	1D	54	28/01/2026
	Falling Three Methods	1H	54	08/04/2026 16:00
	Three Inside Up	15	54	15/04/2026 15:00
	Engulfing Bearish	1M	55	Sep '21
	Doji Star Bearish	1D	55	27/01/2026
	Three Outside Up	1D	55	27/01/2026
	Three Inside Up	1H	55	08/04/2026 15:00
	Homing Pigeon	30	55	13/04/2026 14:30
	Harami Bullish	15	55	15/04/2026 14:45
	Harami Cross	15	55	15/04/2026 14:45
	Harami Cross Bearish	1W	56	16/03/2025
	Doji Star Bearish	1W	56	16/03/2025
	Harami Bearish	1W	56	16/03/2025
	Bullish Engulfing	1D	56	26/01/2026
	Doji Star Bearish	5H	56	13/03/2026 12:00
	Hanging Man	5H	56	13/03/2026 12:00
	Dragonfly Bearish	5H	56	13/03/2026 12:00
	Harami Bullish	1H	56	08/04/2026 14:00
	Harami Cross	1H	56	08/04/2026 14:00
	Harami Cross Bearish	1M	57	Jul '21
	Harami Cross	15	57	15/04/2026 14:15
	Three Outside Up	1M	58	Jun '21
	Harami Cross Bearish	5H	58	12/03/2026 16:00
	Belt Hold Bearish	15	58	15/04/2026 14:00
	Dark Cloud Cover	15	58	15/04/2026 14:00
	Belt Hold Bullish	1M	59	Mei '21
	Bullish Engulfing	1M	59	Mei '21
	Doji Star Bearish	1W	59	23/02/2025
	Three Outside Up	1W	59	23/02/2025
	Bullish Engulfing	1W	60	16/02/2025
	Shooting Star	5H	60	11/03/2026 15:00
	Inverted Hammer	5H	60	11/03/2026 15:00
	Three Inside Up	15	60	15/04/2026 13:30
	Harami Cross	1D	62	16/01/2026
	Harami Bullish	1D	62	16/01/2026
	Bullish doji Star	1D	62	16/01/2026
	Bullish doji Star	5H	64	09/03/2026 18:00
	Harami Bullish	5H	64	09/03/2026 18:00
	Harami Cross	5H	64	09/03/2026 18:00
	Three Outside Down	1D	65	13/01/2026
	Harami Cross Bearish	1M	66	Okt '20
	Engulfing Bearish	1D	66	12/01/2026
	Three Inside Up	30	66	10/04/2026 13:30
	Harami Cross	1D	67	09/01/2026
	Doji Star Bearish	5H	67	06/03/2026 15:00
	Three Black Crows	1W	69	15/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRUM

Tuliskan pendapat Anda mengenai Trust Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRUM	14,900	+0,100	+0,68%
WisdomTree STOXX .	8,19	-0,64	-7,25%
603511	14,09	-0,12	-0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M