Breaking News

Tutup

Trust Modaraba (TRUM)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,800 +0,530 +2,90%

27/01 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0049701011

S/N: TRSM

Volume: 3.469.165
Bid/Ask: 18,800 / 18,800
Rentang Harian: 18,300 - 19,990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRUM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trust Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trust Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	26/01/2026
	Bullish Engulfing	30	1	27/01/2026 16:30
	Morning Doji Star	30	1	27/01/2026 16:30
	Engulfing Bearish	1M	2	Nov '25
	Bullish doji Star	30	2	27/01/2026 16:00
	Doji Star Bearish	5H	3	26/01/2026 16:00
	Doji Star Bearish	1M	4	Sep '25
	Bullish Engulfing	5H	4	26/01/2026 11:00
	Doji Star Bearish	1H	4	27/01/2026 13:00
	Inverted Hammer	30	4	27/01/2026 15:00
	Bullish Engulfing	15	5	27/01/2026 16:00
	Bullish Hammer	15	5	27/01/2026 16:00
	Bullish doji Star	15	6	27/01/2026 15:45
	Bullish doji Star	1D	7	16/01/2026
	Harami Bullish	1D	7	16/01/2026
	Harami Cross	1D	7	16/01/2026
	Bullish Hammer	5H	7	23/01/2026 08:00
	Three Inside Down	15	7	27/01/2026 15:30
	Bullish Hammer	15	7	27/01/2026 15:30
	Doji Star Bearish	1M	9	Apr '25
	Deliberation Bearish	1H	9	26/01/2026 16:00
	Doji Star Bearish	1H	9	26/01/2026 16:00
	Three Outside Down	1D	10	13/01/2026
	Thrusting Bearish	15	10	27/01/2026 14:45
	Engulfing Bearish	1D	11	12/01/2026
	Harami Cross	1D	12	09/01/2026
	Falling Three Methods	15	13	27/01/2026 14:00
	Three Black Crows	1M	14	Nov '24
	Three Outside Down	1D	15	06/01/2026
	Dark Cloud Cover	1M	16	Sep '24
	Engulfing Bearish	1D	16	05/01/2026
	Upside Gap Three Methods	1D	16	05/01/2026
	Deliberation Bearish	30	16	26/01/2026 15:30
	Doji Star Bearish	30	16	26/01/2026 15:30
	Shooting Star	1M	18	Jul '24
	Engulfing Bearish	15	18	27/01/2026 12:45
	Downside Gap Three Methods	5H	19	15/01/2026 15:00
	Harami Cross Bearish	1M	20	Mei '24
	Bullish Hammer	1H	20	23/01/2026 11:00
	Bullish doji Star	30	20	26/01/2026 13:30
	Harami Bullish	30	20	26/01/2026 13:30
	Harami Cross	30	20	26/01/2026 13:30
	Harami Cross	1W	21	31/08/2025
	Harami Cross	1H	21	22/01/2026 18:00
	Harami Bullish	1H	21	22/01/2026 18:00
	Belt Hold Bullish	1D	26	19/12/2025
	Abandoned Baby Bullish	1H	26	22/01/2026 13:00
	Harami Cross	1M	27	Okt '23
	Three Outside Up	1W	27	20/07/2025
	Bullish doji Star	1H	27	22/01/2026 12:00
	Bullish Engulfing	1W	28	13/07/2025
	Bullish doji Star	1D	28	17/12/2025
	Engulfing Bearish	5H	28	12/01/2026 07:00
	Bullish Engulfing	1M	30	Jul '23
	Harami Bullish	5H	31	08/01/2026 18:00
	Harami Cross	5H	31	08/01/2026 18:00
	Inverted Hammer	1H	31	21/01/2026 16:00
	Morning Doji Star	1M	33	Apr '23
	Evening Doji Star	1D	33	10/12/2025
	Bullish Hammer	1H	33	21/01/2026 14:00
	Harami Cross	30	33	23/01/2026 11:30
	Deliberation Bearish	15	33	26/01/2026 15:15
	Doji Star Bearish	15	33	26/01/2026 15:15
	Bullish doji Star	1M	34	Mar '23
	Deliberation Bearish	1D	34	09/12/2025
	Doji Star Bearish	1D	34	09/12/2025
	Inverted Hammer	1M	35	Feb '23
	Stick Sandwich	1M	35	Feb '23
	Doji Star Bearish	1W	35	25/05/2025
	Bullish doji Star	1H	35	21/01/2026 12:00
	Harami Cross	30	35	22/01/2026 18:00
	Harami Bullish	30	35	22/01/2026 18:00
	Belt Hold Bearish	1H	36	21/01/2026 11:00
	Bullish Engulfing	1D	39	02/12/2025
	Bullish Engulfing	30	39	22/01/2026 15:30
	Three Outside Up	1M	40	Sep '22
	Bullish Engulfing	1M	41	Ags '22
	Abandoned Baby Bullish	1M	43	Jun '22
	Belt Hold Bearish	1W	43	30/03/2025
	Bullish doji Star	1D	43	26/11/2025
	Bullish Engulfing	1H	43	20/01/2026 12:00
	Bullish doji Star	1M	44	Mei '22
	Doji Star Bearish	5H	44	01/01/2026 16:00
	Doji Star Bearish	1W	45	16/03/2025
	Harami Bearish	1W	45	16/03/2025
	Harami Cross Bearish	1W	45	16/03/2025
	Harami Bullish	1H	45	19/01/2026 18:00
	Harami Cross	1H	45	19/01/2026 18:00
	Belt Hold Bullish	30	46	22/01/2026 12:00
	Falling Three Methods	1M	47	Feb '22
	Bullish Engulfing	1M	48	Jan '22
	Doji Star Bearish	1W	48	23/02/2025
	Three Outside Up	1W	48	23/02/2025
	Bullish Engulfing	1W	49	16/02/2025
	Bullish doji Star	1M	50	Nov '21
	Harami Bullish	5H	50	29/12/2025 18:00
	Harami Cross	5H	50	29/12/2025 18:00
	Bullish doji Star	1H	50	19/01/2026 13:00
	Harami Cross	1H	50	19/01/2026 13:00
	Inverted Hammer	30	50	21/01/2026 16:30
	Engulfing Bearish	1M	52	Sep '21
	Bullish doji Star	30	52	21/01/2026 15:30
	Harami Bullish	30	52	21/01/2026 15:30
	Harami Cross	30	52	21/01/2026 15:30
	Bullish doji Star	1D	53	12/11/2025
	Harami Cross Bearish	1M	54	Jul '21
	Bullish Engulfing	30	54	21/01/2026 14:30
	Three Outside Up	1M	55	Jun '21
	Bullish Hammer	15	55	23/01/2026 16:45
	Belt Hold Bullish	1M	56	Mei '21
	Bullish Engulfing	1M	56	Mei '21
	Three Outside Up	1H	56	16/01/2026 13:00
	Homing Pigeon	15	56	23/01/2026 16:30
	Inverted Hammer	15	56	23/01/2026 16:30
	Bullish Engulfing	1H	57	16/01/2026 12:00
	Three Black Crows	1W	58	15/12/2024
	Bullish doji Star	5H	58	23/12/2025 17:00
	Harami Bullish	5H	58	23/12/2025 17:00
	Harami Cross	5H	58	23/12/2025 17:00
	Bullish Hammer	1H	58	16/01/2026 11:00
	Doji Star Bearish	1H	59	15/01/2026 18:00
	Bullish doji Star	30	59	21/01/2026 12:00
	Belt Hold Bearish	30	60	21/01/2026 11:30
	Bullish doji Star	1W	61	24/11/2024
	Engulfing Bearish	1W	62	17/11/2024
	Bullish doji Star	30	62	20/01/2026 17:00
	Harami Cross Bearish	1M	63	Okt '20
	Belt Hold Bullish	5H	63	19/12/2025 18:00
	Inverted Hammer	5H	63	19/12/2025 18:00
	Engulfing Bearish	1D	64	28/10/2025
	Gravestone Doji	5H	64	19/12/2025 13:00
	Tri-Star Bullish	5H	64	19/12/2025 13:00
	Falling Three Methods	1H	64	15/01/2026 13:00
	Homing Pigeon	15	66	23/01/2026 11:30
	Upside Gap Three Methods	1M	67	Jun '20
	Tri-Star Bullish	5H	67	18/12/2025 12:00
	Bullish doji Star	1H	67	14/01/2026 18:00
	Belt Hold Bearish	15	67	23/01/2026 11:15
	Engulfing Bearish	15	67	23/01/2026 11:15
	Harami Bullish	15	68	22/01/2026 18:15
	Harami Cross	15	68	22/01/2026 18:15
	Belt Hold Bearish	1D	69	21/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRUM

Tuliskan pendapat Anda mengenai Trust Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.980,7	+30,4	+0,44%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,64	-1,22	-1,26%

Emas	5.216,80	+94,50	+1,84%
Perak	112,263	-3,242	-2,81%
Minyak Mentah WTI	62,56	+1,93	+3,18%
Minyak Brent	66,70	+1,93	+2,98%
Gas Alam	3,777	-0,121	-3,10%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2041	+0,0161	+1,36%
GBP/USD	1,3849	+0,0166	+1,21%
USD/JPY	152,20	-1,96	-1,27%
AUD/USD	0,7012	+0,0099	+1,43%
EUR/JPY	183,27	+0,15	+0,08%
USD/IDR	16.680,0	-80,0	-0,48%
GBP/JPY	210,77	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRUM	18,800	+0,530	+2,90%
	BYMh	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M