Breaking News

Tutup

Trisula International Tbk (TRIS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

176 +4 +2,33%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000123102

Volume: 662.900
Bid/Ask: 175 / 176
Rentang Harian: 173 - 178

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TRIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trisula International Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trisula International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	13/04/2026
	Doji Star Bearish	1M	2	Feb '26
	Harami Cross Bearish	1H	4	14/04/2026 11:00
	Harami Cross	1M	5	Nov '25
	Engulfing Bearish	1M	6	Okt '25
	Belt Hold Bearish	1H	6	14/04/2026 09:00
	Doji Star Bearish	1M	7	Sep '25
	Engulfing Bearish	1W	7	22/02/2026
	Falling Three Methods	1D	7	02/04/2026
	Harami Cross Bearish	30	7	14/04/2026 11:00
	Doji Star Bearish	1H	8	13/04/2026 15:00
	Harami Cross	15	8	14/04/2026 13:45
	Bullish doji Star	15	8	14/04/2026 13:45
	Harami Bullish	15	8	14/04/2026 13:45
	Harami Bullish	1D	9	31/03/2026
	Harami Cross	1D	9	31/03/2026
	Three Black Crows	1W	10	01/02/2026
	Three Black Crows	1D	10	30/03/2026
	Tri-Star Bearish	30	10	14/04/2026 09:30
	Bullish doji Star	5H	11	07/04/2026 12:00
	Harami Bullish	5H	11	07/04/2026 12:00
	Harami Cross	5H	11	07/04/2026 12:00
	Dragonfly Bearish	30	11	14/04/2026 09:00
	Hanging Man	30	11	14/04/2026 09:00
	Tri-Star Bullish	30	12	13/04/2026 16:30
	Bullish doji Star	5H	13	06/04/2026 16:00
	Doji Star Bearish	15	13	14/04/2026 10:45
	Bullish Engulfing	15	14	14/04/2026 10:30
	Harami Bullish	5H	15	06/04/2026 06:00
	Harami Cross	5H	15	06/04/2026 06:00
	Doji Star Bearish	15	15	14/04/2026 10:15
	Hanging Man	15	15	14/04/2026 10:15
	Dragonfly Bearish	15	15	14/04/2026 10:15
	Harami Cross	5H	18	01/04/2026 16:00
	Harami Bullish	5H	18	01/04/2026 16:00
	Bullish Hammer	1H	18	10/04/2026 10:00
	Harami Cross Bearish	15	18	14/04/2026 09:30
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Doji Star Bearish	1H	20	09/04/2026 16:00
	Belt Hold Bearish	15	20	14/04/2026 09:00
	Belt Hold Bullish	1H	21	09/04/2026 15:00
	Bullish Engulfing	1H	21	09/04/2026 15:00
	Three Inside Up	1H	21	09/04/2026 15:00
	Tri-Star Bullish	15	21	13/04/2026 16:30
	Harami Cross	1D	22	05/03/2026
	Harami Bullish	1D	22	05/03/2026
	Bullish doji Star	1D	22	05/03/2026
	Engulfing Bearish	5H	22	31/03/2026 10:00
	Bullish doji Star	1H	22	09/04/2026 14:00
	Harami Bullish	1H	22	09/04/2026 14:00
	Harami Cross	1H	22	09/04/2026 14:00
	Bullish doji Star	5H	24	30/03/2026 14:00
	Harami Bullish	5H	24	30/03/2026 14:00
	Harami Cross	5H	24	30/03/2026 14:00
	Belt Hold Bearish	15	24	10/04/2026 15:45
	Bullish doji Star	1M	25	Mar '24
	Harami Cross	1D	26	27/02/2026
	Harami Bullish	1D	26	27/02/2026
	Bullish doji Star	1D	26	27/02/2026
	Harami Bullish	5H	26	27/03/2026 16:00
	Harami Cross	5H	26	27/03/2026 16:00
	Belt Hold Bearish	1H	26	09/04/2026 09:00
	Harami Bullish	1W	27	05/10/2025
	Harami Cross	1W	27	05/10/2025
	Homing Pigeon	5H	27	27/03/2026 11:00
	Belt Hold Bearish	30	27	10/04/2026 15:00
	Engulfing Bearish	30	27	10/04/2026 15:00
	Evening Doji Star	30	27	10/04/2026 15:00
	Evening Star	30	27	10/04/2026 15:00
	Doji Star Bearish	1H	28	08/04/2026 15:00
	Gravestone Doji	1H	28	08/04/2026 15:00
	Shooting Star	1D	30	23/02/2026
	Doji Star Bearish	15	30	10/04/2026 14:15
	Upside Gap Three Methods	1W	31	07/09/2025
	Bullish Engulfing	30	31	10/04/2026 10:30
	Bullish Hammer	30	31	10/04/2026 10:30
	Three Outside Up	5H	32	25/03/2026 14:00
	Bullish Engulfing	5H	33	25/03/2026 09:00
	Bullish doji Star	30	33	10/04/2026 09:30
	Harami Bullish	30	33	10/04/2026 09:30
	Harami Cross	30	33	10/04/2026 09:30
	Harami Cross Bearish	15	33	10/04/2026 11:00
	Bullish Engulfing	15	34	10/04/2026 10:45
	Harami Bullish	1W	35	10/08/2025
	Harami Cross	1W	35	10/08/2025
	Belt Hold Bearish	1W	36	03/08/2025
	Harami Cross Bearish	30	37	09/04/2026 15:30
	Harami Bullish	1H	38	07/04/2026 11:00
	Harami Cross	1H	38	07/04/2026 11:00
	Belt Hold Bullish	15	38	10/04/2026 09:45
	Engulfing Bearish	1H	39	07/04/2026 10:00
	Doji Star Bearish	1M	40	Des '22
	Harami Cross	30	40	09/04/2026 14:00
	Harami Bullish	30	40	09/04/2026 14:00
	Bullish doji Star	30	40	09/04/2026 14:00
	Belt Hold Bullish	15	40	10/04/2026 09:15
	Three Outside Up	1M	41	Nov '22
	Belt Hold Bearish	30	41	09/04/2026 13:30
	Engulfing Bearish	30	41	09/04/2026 13:30
	Belt Hold Bearish	15	41	10/04/2026 09:00
	Engulfing Bearish	15	41	10/04/2026 09:00
	Bullish Engulfing	1M	42	Okt '22
	Bullish Engulfing	1D	44	30/01/2026
	Dragonfly Doji	30	44	09/04/2026 10:30
	Engulfing Bearish	1M	45	Jul '22
	Bullish Hammer	1D	45	29/01/2026
	Harami Bullish	5H	45	11/03/2026 15:00
	Harami Cross	5H	45	11/03/2026 15:00
	Bullish Engulfing	30	45	09/04/2026 10:00
	Three Inside Up	30	45	09/04/2026 10:00
	Shooting Star	1W	46	25/05/2025
	Bullish doji Star	30	46	09/04/2026 09:30
	Harami Bullish	30	46	09/04/2026 09:30
	Harami Cross	30	46	09/04/2026 09:30
	Harami Cross Bearish	1W	47	18/05/2025
	Harami Cross	1D	47	27/01/2026
	Harami Bullish	1D	47	27/01/2026
	Bullish doji Star	1D	47	27/01/2026
	Belt Hold Bearish	30	47	09/04/2026 09:00
	Harami Bullish	5H	48	10/03/2026 14:00
	Harami Cross	5H	48	10/03/2026 14:00
	Harami Cross Bearish	1H	48	02/04/2026 16:00
	Tri-Star Bullish	30	48	08/04/2026 16:30
	Harami Bullish	1M	49	Mar '22
	Harami Cross	1M	49	Mar '22
	Tri-Star Bearish	30	49	08/04/2026 16:00
	Gravestone Doji	30	50	08/04/2026 15:30
	Harami Cross	15	50	09/04/2026 14:00
	Harami Bullish	15	50	09/04/2026 14:00
	Bullish doji Star	15	50	09/04/2026 14:00
	Bullish Hammer	5H	51	09/03/2026 08:00
	Three Outside Down	15	51	09/04/2026 13:45
	Doji Star Bearish	1W	52	13/04/2025
	Three Inside Up	1H	52	02/04/2026 11:00
	Belt Hold Bearish	15	52	09/04/2026 13:30
	Engulfing Bearish	15	52	09/04/2026 13:30
	Advance Block Bearish	1M	53	Nov '21
	Harami Bullish	1H	53	02/04/2026 10:00
	Harami Cross	1H	53	02/04/2026 10:00
	Belt Hold Bearish	1H	54	02/04/2026 09:00
	Tri-Star Bullish	30	54	08/04/2026 13:30
	Dragonfly Bearish	30	54	08/04/2026 13:30
	Dragonfly Doji	30	54	08/04/2026 13:30
	Hanging Man	30	54	08/04/2026 13:30
	Harami Bullish	1H	55	01/04/2026 16:00
	Harami Cross	1H	55	01/04/2026 16:00
	Three Black Crows	5H	56	05/03/2026 09:00
	Inverted Hammer	5H	56	05/03/2026 09:00
	Harami Bullish	1M	57	Jul '21
	Harami Cross	1M	57	Jul '21
	Belt Hold Bearish	15	57	09/04/2026 10:30
	Engulfing Bearish	15	57	09/04/2026 10:30
	Harami Cross Bearish	30	58	08/04/2026 10:00
	Bullish Engulfing	15	58	09/04/2026 10:15
	Three Inside Up	15	58	09/04/2026 10:15
	Abandoned Baby Bearish	1D	59	08/01/2026
	Evening Doji Star	1D	59	08/01/2026
	Bullish Engulfing	30	59	08/04/2026 09:30
	Bullish doji Star	15	59	09/04/2026 10:00
	Harami Bullish	15	59	09/04/2026 10:00
	Harami Cross	15	59	09/04/2026 10:00
	Doji Star Bearish	1D	60	07/01/2026
	Gravestone Doji	1D	60	07/01/2026
	Three Inside Up	5H	60	03/03/2026 07:00
	Stick Sandwich	15	60	09/04/2026 09:45
	Inverted Hammer	1M	61	Mar '21
	Harami Bullish	5H	61	02/03/2026 16:00
	Harami Cross	5H	61	02/03/2026 16:00
	Shooting Star	1H	61	01/04/2026 09:00
	Belt Hold Bullish	15	61	09/04/2026 09:30
	Three Inside Up	1D	63	02/01/2026
	Dragonfly Doji	30	63	07/04/2026 15:30
	Hanging Man	15	63	09/04/2026 09:00
	Dragonfly Bearish	15	63	09/04/2026 09:00
	Dragonfly Doji	15	63	09/04/2026 09:00
	Bullish Hammer	1M	64	Des '20
	Tri-Star Bullish	15	64	08/04/2026 16:30
	Engulfing Bearish	1W	65	05/01/2025
	Tri-Star Bearish	15	65	08/04/2026 16:00
	Bullish doji Star	5H	66	26/02/2026 12:00
	Harami Bullish	5H	66	26/02/2026 12:00
	Harami Cross	5H	66	26/02/2026 12:00
	Belt Hold Bullish	30	66	07/04/2026 14:00
	Bullish Engulfing	30	66	07/04/2026 14:00
	Harami Bullish	1W	67	22/12/2024
	Harami Bullish	5H	68	25/02/2026 16:00
	Harami Cross	5H	68	25/02/2026 16:00
	Harami Bullish	1H	69	30/03/2026 16:00
	Harami Cross	1H	69	30/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRIS

Tuliskan pendapat Anda mengenai Trisula International Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arsis Arsis 31/01/2021 6:03

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

turun terus, parah

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207160677">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207160677" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207160677" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207160677">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.957,6	+71,4	+1,04%
Dow Jones	48.483,18	+264,93	+0,55%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,902	-0,261	-0,27%

Emas	4.843,76	+76,36	+1,60%
Perak	79,395	+3,730	+4,93%
Minyak Mentah WTI	92,55	-6,53	-6,59%
Minyak Brent	95,27	-4,09	-4,12%
Gas Alam	2,573	-0,054	-2,06%
Kopi C AS	303,45	+2,60	+0,86%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1793	+0,0034	+0,29%
GBP/USD	1,3566	+0,0065	+0,48%
USD/JPY	158,88	-0,57	-0,36%
AUD/USD	0,7129	+0,0036	+0,51%
EUR/JPY	187,36	-0,10	-0,05%
USD/IDR	17.126,1	+39,6	+0,23%
GBP/JPY	215,53	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRIS	176	+4	+2,33%
BARI	4.781,0	+24,0	+0,50%
CISC	0,02	0,00	0,00%
5574	3.200,00	+120,00	+3,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1,515.00	+5.94%	702.46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6,650	+10.83%	217.89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M