Breaking News

Tutup

Trisula International Tbk (TRIS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

167 -1 -0,60%

15:13:42 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000123102

Volume: 497.000
Bid/Ask: 167 / 168
Rentang Harian: 166 - 171

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TRIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trisula International Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trisula International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	22/07/2026
	Belt Hold Bearish	1H	3	23/07/2026 11:00
	Harami Bullish	30	4	23/07/2026 11:30
	Harami Cross	30	4	23/07/2026 11:30
	Doji Star Bearish	1M	5	Feb '26
	Harami Cross Bearish	1D	5	16/07/2026
	Morning Doji Star	5H	5	21/07/2026 07:00
	Three Inside Up	5H	5	21/07/2026 07:00
	Belt Hold Bearish	30	5	23/07/2026 11:00
	Belt Hold Bearish	15	5	23/07/2026 13:45
	Harami Cross	5H	6	20/07/2026 16:00
	Bullish doji Star	5H	6	20/07/2026 16:00
	Harami Bullish	5H	6	20/07/2026 16:00
	Harami Bullish	1H	6	22/07/2026 16:00
	Harami Cross	1H	6	22/07/2026 16:00
	Belt Hold Bearish	15	6	23/07/2026 13:30
	Harami Bullish	30	7	23/07/2026 10:00
	Harami Cross	30	7	23/07/2026 10:00
	Harami Cross	1M	8	Nov '25
	Harami Cross	1W	8	24/05/2026
	Belt Hold Bearish	30	8	23/07/2026 09:30
	Engulfing Bearish	1M	9	Okt '25
	Engulfing Bearish	5H	9	17/07/2026 13:00
	Stick Sandwich	5H	9	17/07/2026 13:00
	Bullish Engulfing	30	9	23/07/2026 09:00
	On Neck Bearish	15	9	23/07/2026 11:15
	Harami Bullish	15	9	23/07/2026 11:15
	Harami Cross	15	9	23/07/2026 11:15
	Doji Star Bearish	1M	10	Sep '25
	Harami Cross Bearish	1W	11	03/05/2026
	Harami Bearish	1W	11	03/05/2026
	Doji Star Bearish	1W	11	03/05/2026
	Doji Star Bearish	5H	13	15/07/2026 16:00
	Harami Bullish	1H	13	21/07/2026 16:00
	Harami Cross	1H	13	21/07/2026 16:00
	Belt Hold Bearish	1H	14	21/07/2026 15:00
	Belt Hold Bullish	1D	15	02/07/2026
	Harami Bullish	15	15	23/07/2026 09:45
	Harami Cross	15	15	23/07/2026 09:45
	Engulfing Bearish	1D	16	01/07/2026
	Bullish Engulfing	30	16	22/07/2026 13:30
	Engulfing Bearish	15	16	23/07/2026 09:30
	Belt Hold Bearish	15	16	23/07/2026 09:30
	Doji Star Bearish	1H	17	21/07/2026 11:00
	Gravestone Doji	1H	17	21/07/2026 11:00
	Bullish Hammer	15	17	23/07/2026 09:15
	Bullish doji Star	1D	20	25/06/2026
	Bullish doji Star	1H	20	20/07/2026 16:00
	Harami Bullish	1H	20	20/07/2026 16:00
	Harami Cross	1H	20	20/07/2026 16:00
	Engulfing Bearish	1W	21	22/02/2026
	Engulfing Bearish	30	21	22/07/2026 09:30
	Dragonfly Doji	1H	22	20/07/2026 14:00
	Harami Bullish	1M	23	Ags '24
	Harami Cross	1M	23	Ags '24
	Engulfing Bearish	5H	23	10/07/2026 06:00
	Three Black Crows	1W	24	01/02/2026
	Bullish doji Star	5H	24	09/07/2026 15:00
	Dragonfly Doji	5H	24	09/07/2026 15:00
	Harami Bullish	5H	24	09/07/2026 15:00
	Harami Cross	5H	24	09/07/2026 15:00
	Bullish doji Star	1H	24	20/07/2026 11:00
	Doji Star Bearish	1D	26	17/06/2026
	Bullish doji Star	1H	27	17/07/2026 16:00
	Bullish doji Star	1M	28	Mar '24
	Harami Bullish	5H	28	08/07/2026 09:00
	Harami Cross	5H	28	08/07/2026 09:00
	Engulfing Bearish	1D	29	11/06/2026
	Upside Gap Three Methods	1D	29	11/06/2026
	Stick Sandwich	1H	29	17/07/2026 14:00
	Three Outside Up	5H	30	07/07/2026 08:00
	Belt Hold Bearish	30	30	21/07/2026 11:30
	Belt Hold Bullish	15	30	22/07/2026 11:45
	Bullish Engulfing	5H	31	06/07/2026 12:00
	Three Outside Up	30	31	21/07/2026 11:00
	Belt Hold Bullish	1D	32	08/06/2026
	Bullish Hammer	5H	32	06/07/2026 07:00
	Morning Doji Star	1H	32	17/07/2026 09:00
	Three Inside Up	5H	33	03/07/2026 14:00
	Harami Bullish	5H	34	03/07/2026 09:00
	Harami Cross	5H	34	03/07/2026 09:00
	Bullish Engulfing	30	34	21/07/2026 09:30
	Deliberation Bearish	15	34	22/07/2026 10:45
	Doji Star Bearish	15	34	22/07/2026 10:45
	Belt Hold Bullish	5H	36	02/07/2026 08:00
	Three Inside Up	15	36	22/07/2026 10:15
	Bullish doji Star	30	37	20/07/2026 16:00
	Harami Bullish	30	37	20/07/2026 16:00
	Harami Cross	30	37	20/07/2026 16:00
	Harami Bullish	15	37	22/07/2026 10:00
	Harami Cross	15	37	22/07/2026 10:00
	Engulfing Bearish	5H	38	01/07/2026 07:00
	Harami Bullish	1W	41	05/10/2025
	Harami Cross	1W	41	05/10/2025
	Bullish doji Star	1D	42	20/05/2026
	Belt Hold Bullish	30	42	20/07/2026 13:30
	Doji Star Bearish	1M	43	Des '22
	Engulfing Bearish	5H	43	29/06/2026 10:00
	Belt Hold Bearish	1H	43	15/07/2026 13:00
	Dark Cloud Cover	1H	43	15/07/2026 13:00
	Three Outside Up	1M	44	Nov '22
	Belt Hold Bullish	30	44	20/07/2026 11:00
	Bullish Engulfing	30	44	20/07/2026 11:00
	Three Inside Up	30	44	20/07/2026 11:00
	Bullish Engulfing	1M	45	Okt '22
	Upside Gap Three Methods	1W	45	07/09/2025
	Harami Cross	5H	45	26/06/2026 12:00
	Harami Bullish	5H	45	26/06/2026 12:00
	Bullish doji Star	30	45	20/07/2026 10:30
	Harami Bullish	30	45	20/07/2026 10:30
	Harami Cross	30	45	20/07/2026 10:30
	Engulfing Bearish	5H	46	26/06/2026 07:00
	Engulfing Bearish	1H	46	15/07/2026 09:00
	Engulfing Bearish	30	46	20/07/2026 10:00
	Deliberation Bearish	1H	47	14/07/2026 16:00
	Doji Star Bearish	1H	47	14/07/2026 16:00
	Engulfing Bearish	1M	48	Jul '22
	Belt Hold Bearish	30	48	20/07/2026 09:00
	Harami Bullish	1W	49	10/08/2025
	Harami Cross	1W	49	10/08/2025
	Belt Hold Bullish	1H	49	14/07/2026 14:00
	Tri-Star Bullish	30	49	17/07/2026 16:30
	Belt Hold Bearish	15	49	21/07/2026 14:00
	Engulfing Bearish	15	49	21/07/2026 14:00
	Belt Hold Bearish	1W	50	03/08/2025
	Three Inside Up	15	50	21/07/2026 13:45
	Harami Bullish	15	51	21/07/2026 13:30
	Harami Cross	15	51	21/07/2026 13:30
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Belt Hold Bearish	15	52	21/07/2026 11:45
	Engulfing Bearish	1D	53	30/04/2026
	Engulfing Bearish	1H	53	14/07/2026 09:00
	Three White Soldiers	15	53	21/07/2026 11:00
	Harami Cross Bearish	1H	55	13/07/2026 15:00
	Advance Block Bearish	1M	56	Nov '21
	Three Outside Down	1D	56	27/04/2026
	Belt Hold Bullish	5H	56	22/06/2026 08:00
	Harami Cross	15	56	21/07/2026 10:15
	Harami Bullish	15	56	21/07/2026 10:15
	Bullish doji Star	15	56	21/07/2026 10:15
	Engulfing Bearish	1D	57	24/04/2026
	Belt Hold Bullish	5H	57	19/06/2026 15:00
	Bullish Engulfing	5H	57	19/06/2026 15:00
	Separating Lines Bullish	1D	58	23/04/2026
	Harami Cross Bearish	15	58	21/07/2026 09:45
	Dragonfly Doji	1H	59	13/07/2026 10:00
	Shooting Star	30	59	17/07/2026 09:00
	Inverted Hammer	30	59	17/07/2026 09:00
	Harami Cross	1M	60	Jul '21
	Harami Bullish	1M	60	Jul '21
	Shooting Star	1W	60	25/05/2025
	Tri-Star Bullish	30	60	16/07/2026 16:30
	Harami Cross Bearish	1W	61	18/05/2025
	Harami Bullish	1H	61	10/07/2026 16:00
	Harami Cross	1H	61	10/07/2026 16:00
	Harami Bullish	30	62	16/07/2026 15:30
	Harami Cross	30	62	16/07/2026 15:30
	Tri-Star Bullish	15	63	20/07/2026 16:00
	Inverted Hammer	1M	64	Mar '21
	Doji Star Bearish	1W	66	13/04/2025
	Falling Three Methods	1D	66	13/04/2026
	Doji Star Bearish	30	66	16/07/2026 13:30
	Bullish Hammer	1M	67	Des '20
	Separating Lines Bullish	30	67	16/07/2026 11:30
	Belt Hold Bullish	5H	68	12/06/2026 08:00
	Bullish Engulfing	5H	68	12/06/2026 08:00
	Dragonfly Doji	30	69	16/07/2026 10:30
	Bullish doji Star	15	69	20/07/2026 14:15
	Harami Bullish	15	69	20/07/2026 14:15
	Harami Cross	15	69	20/07/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRIS

Tuliskan pendapat Anda mengenai Trisula International Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arsis Arsis 31/01/2021 6:03

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

turun terus, parah

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207160677">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207160677" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207160677" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207160677">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.336,43	+1,95	+0,03%
IDX Kompas 100	832,57	-2,90	-0,35%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.475,6	-23,4	-0,31%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.174,50	+281,84	+1,13%
Indeks Dolar AS	100,950	-0,004	0,00%

Emas	4.093,25	-58,65	-1,41%
Perak	59,145	-1,153	-1,91%
Minyak Mentah WTI	89,35	+2,52	+2,90%
Minyak Brent	97,72	+3,65	+3,88%
Gas Alam	2,960	+0,035	+1,20%
Kopi C AS	316,80	+0,15	+0,05%
Gula #11 AS	14,81	+0,06	+0,41%

EUR/USD	1,1415	+0,0003	+0,03%
GBP/USD	1,3364	-0,0017	-0,13%
USD/JPY	163,41	+0,26	+0,16%
AUD/USD	0,6999	+0,0001	+0,01%
EUR/JPY	186,54	+0,38	+0,20%
USD/IDR	17.882,8	+22,1	+0,12%
GBP/JPY	218,38	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	234	+8	+3,54%
Bank Rakyat	153	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRIS	167	-1	-0,60%
	BYTr	3,495	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8,93%	11,39B
Bakrie & Brothers	113	-1,74%	5,97B
Darma Henwa	468	+6,36%	1,96B
Dian Swastatika	890	-1,66%	945,45M
Chandra Asri Petro	2.220	-2,63%	639,62M
Bank Central Asia	6.300	-3,08%	158,76M
Petrosea	4.920	+4,90%	147,97M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	304	+24,59%	12,92M
Multipolar Technology	2.020	+24,31%	57,13M
Repower Asia Ind	60	+20,00%	1,14B
Lancartama Sejati	224	+19,79%	21,33M
PT Lini Imaji Kreasi Ecosystem Tbk	290,00	+17,89%	185,21M
Bersama Zatta Jaya Tbk PT	78,00	+16,42%	2,28B
Abadi Lestari Indonesia	4.560,00	+14,00%	5,18M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	108,00	-8,47%	28,15M
Fortune Indonesia	3.060	-8,38%	1,90M
Alkindo Naratama	825	-8,33%	1,71M
Bumi Teknokultura	11	-8,33%	107,21M
Quantum Clovera Investama Tbk PT	13	-7,14%	15,02M
Pan Brothers	26	-7,14%	9,71M
Widodo Makmur Unggas Tbk PT	56	-6,67%	789,49M