Breaking News

Tutup

Trisula International Tbk (TRIS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

232 +2 +0,87%

11:29:26 - Data Tertunda. Mata uang dalam IDR ( Disklaimer )

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000123102

Volume: 3.630.500
Bid/Ask: 230 / 232
Rentang Harian: 224 - 240

Pola Candlestick TRIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trisula International Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trisula International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '22
	Stick Sandwich	30	2	06/02/2023 10:00
	Tri-Star Bullish	15	2	06/02/2023 10:45
	Three Outside Up	1M	3	Nov '22
	Deliberation Bearish	1H	3	03/02/2023 15:00
	Doji Star Bearish	1H	3	03/02/2023 15:00
	Bullish Engulfing	1M	4	Okt '22
	Harami Bullish	15	4	06/02/2023 10:15
	Harami Cross	15	4	06/02/2023 10:15
	Doji Star Bearish	30	5	03/02/2023 15:00
	Falling Three Methods	15	5	06/02/2023 10:00
	Separating Lines Bullish	30	6	03/02/2023 14:30
	Engulfing Bearish	1M	7	Jul '22
	Harami Bullish	1D	8	25/01/2023
	Harami Cross	1D	8	25/01/2023
	Falling Three Methods	1D	10	20/01/2023
	Belt Hold Bullish	5H	10	31/01/2023 05:00
	Deliberation Bearish	15	10	03/02/2023 15:00
	Doji Star Bearish	15	10	03/02/2023 15:00
	Harami Bullish	1M	11	Mar '22
	Harami Cross	1M	11	Mar '22
	Three Black Crows	5H	12	30/01/2023 09:00
	Bullish Engulfing	1W	14	30/10/2022
	Three Inside Up	1W	14	30/10/2022
	Harami Cross Bearish	30	14	02/02/2023 15:00
	Abandoned Baby Bearish	15	14	03/02/2023 14:00
	Engulfing Bearish	15	14	03/02/2023 14:00
	Advance Block Bearish	1M	15	Nov '21
	Harami Bullish	1W	15	23/10/2022
	Harami Cross	1W	15	23/10/2022
	Doji Star Bearish	1H	15	01/02/2023 15:00
	Bullish Engulfing	30	15	02/02/2023 14:30
	Engulfing Bearish	1W	16	16/10/2022
	Belt Hold Bearish	5H	17	26/01/2023 05:00
	Stick Sandwich	1H	17	01/02/2023 13:00
	Bullish Engulfing	1D	18	10/01/2023
	Doji Star Bearish	15	18	03/02/2023 11:00
	Harami Bullish	1M	19	Jul '21
	Harami Cross	1M	19	Jul '21
	Separating Lines Bullish	15	19	03/02/2023 10:45
	Harami Cross	1W	20	18/09/2022
	Belt Hold Bearish	1H	20	01/02/2023 09:00
	Three Black Crows	5H	21	24/01/2023 08:00
	Harami Cross Bearish	1H	21	31/01/2023 15:00
	Harami Cross Bearish	30	21	02/02/2023 09:30
	Harami Cross Bearish	15	21	03/02/2023 10:15
	Dragonfly Doji	15	21	03/02/2023 10:15
	Bullish Engulfing	15	22	03/02/2023 10:00
	Inverted Hammer	1M	23	Mar '21
	Three Outside Up	1D	23	03/01/2023
	Doji Star Bearish	30	23	01/02/2023 15:00
	Three Outside Up	30	23	01/02/2023 15:00
	Belt Hold Bullish	1D	24	02/01/2023
	Bullish Engulfing	1D	24	02/01/2023
	Bullish Engulfing	30	24	01/02/2023 14:30
	Inverted Hammer	1D	25	30/12/2022
	Belt Hold Bearish	5H	25	19/01/2023 08:00
	Dragonfly Doji	30	25	01/02/2023 14:00
	Harami Cross Bearish	15	25	03/02/2023 09:15
	Bullish Hammer	1M	26	Des '20
	Three Outside Up	1W	26	07/08/2022
	Harami Cross	1D	26	29/12/2022
	Belt Hold Bullish	1H	26	31/01/2023 09:00
	Bullish Engulfing	1H	26	31/01/2023 09:00
	Dragonfly Doji	30	26	01/02/2023 13:30
	Abandoned Baby Bullish	15	26	03/02/2023 09:00
	Bullish Engulfing	1W	27	31/07/2022
	Bullish Engulfing	1H	28	30/01/2023 14:00
	Belt Hold Bullish	1W	29	17/07/2022
	Dragonfly Doji	1H	29	30/01/2023 13:00
	Engulfing Bearish	30	29	01/02/2023 10:00
	Belt Hold Bearish	30	29	01/02/2023 10:00
	Downside Gap Three Methods	15	29	02/02/2023 14:30
	Bullish Engulfing	15	29	02/02/2023 14:30
	Bullish doji Star	5H	30	16/01/2023 15:00
	Harami Bullish	5H	30	16/01/2023 15:00
	Harami Cross	5H	30	16/01/2023 15:00
	Three Inside Up	1H	30	30/01/2023 11:00
	Belt Hold Bearish	30	31	01/02/2023 09:00
	Harami Cross	1H	33	27/01/2023 15:00
	Bullish doji Star	1H	33	27/01/2023 15:00
	Harami Bullish	1H	33	27/01/2023 15:00
	Engulfing Bearish	5H	34	13/01/2023 07:00
	Engulfing Bearish	30	34	31/01/2023 14:00
	Bullish Engulfing	1D	35	16/12/2022
	Shooting Star	15	36	02/02/2023 10:45
	Inverted Hammer	15	36	02/02/2023 10:45
	Three Outside Up	15	36	02/02/2023 10:45
	Belt Hold Bullish	15	37	02/02/2023 10:30
	Bullish Engulfing	15	37	02/02/2023 10:30
	Harami Cross	1W	38	15/05/2022
	Harami Bullish	1W	38	15/05/2022
	Bullish doji Star	1D	39	12/12/2022
	Bullish doji Star	1H	39	26/01/2023 15:00
	Harami Bullish	1H	39	26/01/2023 15:00
	Harami Cross	1H	39	26/01/2023 15:00
	Belt Hold Bullish	30	40	31/01/2023 09:00
	Bullish Engulfing	30	40	31/01/2023 09:00
	Stick Sandwich	15	40	02/02/2023 09:45
	Three Outside Up	1M	41	Sep '19
	Three Inside Up	5H	41	10/01/2023 09:00
	Bullish Engulfing	1M	42	Ags '19
	Engulfing Bearish	1D	42	07/12/2022
	Harami Bullish	5H	42	09/01/2023 13:00
	Harami Cross	5H	42	09/01/2023 13:00
	Stick Sandwich	1H	42	26/01/2023 11:00
	Doji Star Bearish	1D	43	06/12/2022
	Three Outside Up	1D	43	06/12/2022
	Belt Hold Bullish	1D	44	05/12/2022
	Bullish Engulfing	1D	44	05/12/2022
	Bullish doji Star	5H	44	06/01/2023 15:00
	Belt Hold Bearish	1H	44	26/01/2023 09:00
	Engulfing Bearish	1H	44	26/01/2023 09:00
	Dragonfly Doji	30	44	30/01/2023 13:30
	Doji Star Bearish	1W	45	20/03/2022
	Bullish doji Star	1H	45	25/01/2023 15:00
	Harami Bullish	1H	45	25/01/2023 15:00
	Harami Cross	1H	45	25/01/2023 15:00
	Belt Hold Bearish	15	45	01/02/2023 14:45
	Bullish Engulfing	1W	46	13/03/2022
	Three Outside Up	15	46	01/02/2023 14:30
	Bullish Hammer	1W	47	06/03/2022
	Belt Hold Bullish	5H	47	05/01/2023 14:00
	Belt Hold Bearish	1H	47	25/01/2023 13:00
	Bullish Engulfing	15	47	01/02/2023 14:15
	Three Inside Up	1M	48	Feb '19
	Falling Three Methods	5H	48	05/01/2023 09:00
	Belt Hold Bullish	30	48	30/01/2023 09:30
	Harami Cross Bearish	15	48	01/02/2023 14:00
	Dragonfly Doji	15	48	01/02/2023 14:00
	Bullish doji Star	1M	49	Jan '19
	Harami Bullish	1M	49	Jan '19
	Harami Cross	1M	49	Jan '19
	Evening Doji Star	5H	49	04/01/2023 13:00
	Three Outside Down	1W	50	13/02/2022
	Doji Star Bearish	5H	50	04/01/2023 08:00
	Harami Cross	30	50	27/01/2023 15:00
	Harami Bullish	30	50	27/01/2023 15:00
	Bullish doji Star	30	50	27/01/2023 15:00
	Belt Hold Bearish	15	50	01/02/2023 13:30
	Three Black Crows	1M	51	Nov '18
	Engulfing Bearish	1W	51	06/02/2022
	Tri-Star Bullish	1H	51	24/01/2023 15:00
	Belt Hold Bearish	15	51	01/02/2023 11:15
	Stick Sandwich	15	51	01/02/2023 11:15
	Three Outside Down	1M	52	Okt '18
	Three Outside Up	1W	52	30/01/2022
	Engulfing Bearish	1M	53	Sep '18
	Bullish Engulfing	1W	53	23/01/2022
	Belt Hold Bullish	5H	54	02/01/2023 06:00
	Engulfing Bearish	5H	55	30/12/2022 13:00
	Harami Bullish	15	55	01/02/2023 10:15
	Harami Cross	15	55	01/02/2023 10:15
	Bullish Engulfing	1M	56	Jun '18
	Belt Hold Bearish	15	56	01/02/2023 10:00
	Engulfing Bearish	15	56	01/02/2023 10:00
	Bullish Hammer	1M	57	Mei '18
	Stick Sandwich	5H	57	29/12/2022 12:00
	Bullish doji Star	1H	57	20/01/2023 15:00
	Tri-Star Bearish	15	57	01/02/2023 09:45
	Stick Sandwich	1H	58	20/01/2023 14:00
	Bullish doji Star	15	59	01/02/2023 09:15
	Harami Bullish	15	59	01/02/2023 09:15
	Harami Cross	15	59	01/02/2023 09:15
	Bullish Engulfing	1W	60	05/12/2021
	Three Black Crows	1H	60	20/01/2023 11:00
	Dragonfly Doji	30	60	26/01/2023 14:30
	Belt Hold Bearish	15	60	01/02/2023 09:00
	Belt Hold Bearish	30	62	26/01/2023 13:30
	Harami Cross Bearish	15	62	31/01/2023 14:45
	Advance Block Bearish	1W	64	07/11/2021
	Harami Cross	5H	64	26/12/2022 14:00
	Harami Bullish	5H	64	26/12/2022 14:00
	Engulfing Bearish	5H	65	26/12/2022 09:00
	Bullish Engulfing	30	65	26/01/2023 10:00
	Engulfing Bearish	15	65	31/01/2023 14:00
	Belt Hold Bearish	30	67	26/01/2023 09:00
	Belt Hold Bearish	15	67	31/01/2023 13:30
	Stick Sandwich	15	67	31/01/2023 13:30
	Harami Cross Bearish	5H	68	22/12/2022 15:00
	Belt Hold Bearish	1H	68	19/01/2023 09:00
	Harami Cross Bearish	30	68	25/01/2023 15:00
	Bullish Engulfing	1D	69	31/10/2022

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRIS

Tuliskan pendapat Anda mengenai Trisula International Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arsis Arsis 31/01/2021 6:03

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

turun terus, parah

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207160677">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207160677" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207160677" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207160677">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.879,72	-32,01	-0,46%
IDX Kompas 100	1.176,50	-5,60	-0,47%
FTSE Indonesia	3.589,71	+0,00	+0,00%
US 500	4.118,0	-18,5	-0,45%
Dow Jones	33.926,01	-127,93	-0,38%
Hang Seng	21.167,50	-492,97	-2,28%
Indeks Dolar AS	102,955	+0,200	+0,19%

Emas	1.889,05	+12,45	+0,66%
Perak	22,497	+0,092	+0,41%
Minyak Mentah WTI	73,44	+0,05	+0,07%
Minyak Brent	80,12	+0,18	+0,23%
Gas Alam	2,455	+0,070	+2,94%
Kopi C AS	173,63	-4,27	-2,40%
Gula #11 AS	21,30	-0,36	-1,66%

EUR/USD	1,0792	-0,0001	-0,00%
GBP/USD	1,2058	+0,0007	+0,06%
USD/JPY	131,76	+0,58	+0,45%
AUD/USD	0,6940	+0,0021	+0,30%
EUR/JPY	142,20	+0,63	+0,44%
USD/IDR	15.050,0	+160,0	+1,07%
GBP/JPY	158,87	+0,80	+0,51%

Indofarma	830	-5	-0,60%
Pelat Timah Nusantara	645	-5	-0,77%
Delta Dunia Makmur	276	0	0,00%
Bank Rakyat	446	0	0,00%
Semen Baturaja Persero	420	+4	+0,96%
Bumi Resources	142	-5	-3,40%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRIS	232	+2	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	142	-3,40%	924,26M
Surya Permata Andalan Tbk PT	498	0,00%	310,52M
Bintang Oto Global	1.245	-0,80%	146,77M
Bank Rakyat Persero	4.750	0,00%	66,48M
Bank Central Asia	8.700	0,00%	57,72M
Adaro Energy	2.790	+1,09%	55,44M
Bank Mandiri Persero	9.900	-0,25%	21,75M

Nama	Terakhir	Prb.%	Vol.
Zyrexindo Mandiri Buana PT Tbk	348	+12,26%	2,23M
Buyung Poetra Sembada	113	+11,88%	35,61M
Fuji Finance Indonesia	208	+11,23%	122,80K
Sanurhasta Mitra	66	+10,00%	14,46M
Toba Pulp Lestari	995	+9,34%	59,60K
Surya Semesta	525	+8,92%	37,63M
Wahana Inti MakmurTbk PT	99	+8,79%	27,66M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT Wnt	9,00	-10,00%	2,38M
Isra Presisi Indonesia PT Tbk	61,00	-8,96%	48,69M
Panca Anugrah Wisesa Tbk PT	49	-7,55%	16,41M
Sumber Mas Konstruksi Tbk PT	600,00	-6,98%	2,64M
Batavia Prosperindo Trans	134	-6,94%	64,16M
Grand House	322	-6,94%	2,65M
Indosterling	1.030	-6,79%	91,60K