Breaking News

Tutup

Trinity Watthana PCL (TNITY)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,46 -0,04 -1,60%

19/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0695010007

Volume: 56.300
Bid/Ask: 2,46 / 2,52
Rentang Harian: 2,46 - 2,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TNITY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trinity Watthana PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trinity Watthana tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	19/08/2026 06:00
	Harami Cross	5H	2	19/08/2026 06:00
	Belt Hold Bullish	15	3	19/08/2026 14:45
	Bullish doji Star	5H	4	18/08/2026 10:00
	Bullish doji Star	1H	5	18/08/2026 17:00
	Harami Bullish	1H	5	18/08/2026 17:00
	Harami Cross	1H	5	18/08/2026 17:00
	Morning Doji Star	1W	6	05/07/2026
	Bullish Engulfing	5H	6	17/08/2026 09:00
	Three Inside Up	5H	6	17/08/2026 09:00
	Bullish doji Star	1W	7	28/06/2026
	Belt Hold Bullish	1D	7	07/08/2026
	Bullish Engulfing	1D	7	07/08/2026
	Dragonfly Doji	5H	7	14/08/2026 16:00
	Harami Bullish	5H	7	14/08/2026 16:00
	Harami Cross	5H	7	14/08/2026 16:00
	Tri-Star Bearish	1H	8	18/08/2026 14:00
	Dragonfly Doji	1H	8	18/08/2026 14:00
	Tri-Star Bullish	30	8	18/08/2026 17:30
	Tri-Star Bullish	1H	9	18/08/2026 11:00
	Tri-Star Bullish	15	9	18/08/2026 17:45
	Bullish doji Star	1W	11	31/05/2026
	Tri-Star Bullish	15	12	18/08/2026 16:00
	Bullish doji Star	5H	13	11/08/2026 13:00
	Harami Bullish	5H	13	11/08/2026 13:00
	Harami Cross	5H	13	11/08/2026 13:00
	Dragonfly Doji	30	13	18/08/2026 14:30
	Tri-Star Bearish	15	13	18/08/2026 15:45
	Dragonfly Doji	15	13	18/08/2026 15:45
	Tri-Star Bearish	30	14	18/08/2026 14:00
	Harami Cross Bearish	1D	15	24/07/2026
	Thrusting Bearish	1W	16	26/04/2026
	Bullish doji Star	1M	17	Mar '25
	Doji Star Bearish	1H	17	17/08/2026 10:00
	Gravestone Doji	1H	17	17/08/2026 10:00
	Tri-Star Bearish	30	17	18/08/2026 10:00
	Tri-Star Bullish	15	17	18/08/2026 14:30
	Harami Cross Bearish	1W	18	12/04/2026
	Tri-Star Bearish	15	18	18/08/2026 14:15
	Downside Gap Three Methods	5H	19	07/08/2026 09:00
	Belt Hold Bullish	5H	19	07/08/2026 09:00
	Bullish Engulfing	5H	19	07/08/2026 09:00
	Shooting Star	1D	20	17/07/2026
	Inverted Hammer	1D	20	17/07/2026
	Harami Cross	1H	20	14/08/2026 16:00
	Harami Bullish	1H	20	14/08/2026 16:00
	Dragonfly Doji	1H	20	14/08/2026 16:00
	Belt Hold Bullish	1D	21	16/07/2026
	Tri-Star Bullish	15	21	18/08/2026 10:15
	Harami Bullish	5H	22	05/08/2026 17:00
	Harami Cross	5H	22	05/08/2026 17:00
	Bullish doji Star	30	22	17/08/2026 15:00
	Harami Bullish	30	22	17/08/2026 15:00
	Harami Cross	30	22	17/08/2026 15:00
	Harami Bullish	1M	23	Sep '24
	Doji Star Bearish	1D	23	14/07/2026
	Belt Hold Bullish	1W	24	01/03/2026
	Harami Bullish	1H	24	14/08/2026 11:00
	Harami Cross	1H	24	14/08/2026 11:00
	Belt Hold Bullish	1D	26	09/07/2026
	On Neck Bearish	5H	26	04/08/2026 11:00
	Doji Star Bearish	30	27	17/08/2026 10:00
	Bullish Engulfing	1M	30	Feb '24
	Doji Star Bearish	5H	30	31/07/2026 17:00
	Bullish doji Star	15	30	17/08/2026 15:00
	Harami Bullish	15	30	17/08/2026 15:00
	Harami Cross	15	30	17/08/2026 15:00
	Gravestone Doji	1D	31	02/07/2026
	Belt Hold Bullish	30	33	14/08/2026 15:00
	Harami Cross Bearish	15	34	17/08/2026 10:45
	Falling Three Methods	1W	35	14/12/2025
	Bullish Hammer	1D	35	26/06/2026
	Deliberation Bearish	5H	35	30/07/2026 06:00
	Doji Star Bearish	5H	35	30/07/2026 06:00
	Dragonfly Doji	30	35	14/08/2026 14:00
	Three Outside Up	5H	36	27/07/2026 13:00
	Gravestone Doji	1D	37	24/06/2026
	Bullish Engulfing	5H	37	27/07/2026 08:00
	Belt Hold Bullish	1H	37	11/08/2026 14:00
	Bullish Engulfing	1H	37	11/08/2026 14:00
	Doji Star Bearish	15	37	17/08/2026 10:00
	Tri-Star Bullish	1H	38	11/08/2026 13:00
	Falling Three Methods	1M	41	Mar '23
	Belt Hold Bearish	1H	41	11/08/2026 10:00
	Engulfing Bearish	1H	41	11/08/2026 10:00
	Evening Doji Star	1H	41	11/08/2026 10:00
	Evening Star	1H	41	11/08/2026 10:00
	Abandoned Baby Bullish	1D	42	17/06/2026
	Bullish Engulfing	1D	42	17/06/2026
	Morning Doji Star	1D	42	17/06/2026
	Morning Star	1D	42	17/06/2026
	Doji Star Bearish	1H	42	10/08/2026 17:00
	Harami Cross Bearish	30	42	13/08/2026 16:30
	Three Inside Up	1M	43	Jan '23
	Bullish doji Star	1D	43	16/06/2026
	Belt Hold Bearish	15	43	14/08/2026 15:45
	Engulfing Bearish	15	43	14/08/2026 15:45
	Harami Bullish	1M	44	Des '22
	Belt Hold Bullish	15	44	14/08/2026 15:15
	Bullish Engulfing	15	44	14/08/2026 15:15
	Bullish doji Star	1D	45	12/06/2026
	Harami Bullish	1D	45	12/06/2026
	Harami Cross	1D	45	12/06/2026
	Doji Star Bearish	5H	45	21/07/2026 17:00
	Harami Bullish	1M	46	Okt '22
	Bullish Engulfing	1H	46	10/08/2026 10:00
	Bullish Hammer	1H	46	10/08/2026 10:00
	Bullish doji Star	15	46	14/08/2026 14:45
	Harami Bullish	15	46	14/08/2026 14:45
	Harami Cross	15	46	14/08/2026 14:45
	Belt Hold Bearish	5H	47	21/07/2026 07:00
	Bullish Engulfing	1M	48	Ags '22
	Harami Cross Bearish	5H	48	20/07/2026 16:00
	Deliberation Bearish	1H	48	07/08/2026 17:00
	Belt Hold Bullish	15	48	14/08/2026 14:15
	Gravestone Doji	30	49	13/08/2026 10:00
	Harami Bullish	1W	51	24/08/2025
	Harami Cross Bearish	1H	51	07/08/2026 14:00
	Shooting Star	5H	52	17/07/2026 08:00
	Three Inside Up	5H	52	17/07/2026 08:00
	Belt Hold Bullish	1H	52	07/08/2026 10:00
	Bullish Engulfing	1H	52	07/08/2026 10:00
	Harami Bullish	5H	53	16/07/2026 17:00
	Harami Cross	5H	53	16/07/2026 17:00
	Tri-Star Bullish	1H	54	06/08/2026 16:00
	Harami Cross Bearish	30	54	11/08/2026 14:30
	Belt Hold Bullish	15	54	14/08/2026 10:45
	Bullish Engulfing	15	54	14/08/2026 10:45
	Upside Tasuki Gap Bullish	1W	55	27/07/2025
	Belt Hold Bullish	5H	55	16/07/2026 07:00
	Belt Hold Bullish	30	55	11/08/2026 14:00
	Bullish Engulfing	30	55	11/08/2026 14:00
	On Neck Bearish	1D	56	26/05/2026
	Belt Hold Bullish	5H	56	15/07/2026 16:00
	Tri-Star Bullish	30	56	11/08/2026 13:30
	Three Inside Up	1W	57	13/07/2025
	On Neck Bearish	1D	57	25/05/2026
	Belt Hold Bullish	5H	57	15/07/2026 11:00
	Belt Hold Bullish	15	57	14/08/2026 10:00
	Bullish Engulfing	15	57	14/08/2026 10:00
	Harami Bullish	1W	58	06/07/2025
	Falling Three Methods	1D	58	22/05/2026
	Harami Bullish	1H	58	06/08/2026 12:00
	Harami Cross	1H	58	06/08/2026 12:00
	Bullish doji Star	30	58	11/08/2026 11:00
	Dragonfly Doji	30	58	11/08/2026 11:00
	Three Stars in the South	1W	59	29/06/2025
	Belt Hold Bearish	30	59	11/08/2026 10:30
	Engulfing Bearish	30	59	11/08/2026 10:30
	Evening Doji Star	30	59	11/08/2026 10:30
	Evening Star	30	59	11/08/2026 10:30
	Bullish Hammer	1D	60	20/05/2026
	Bullish Hammer	1H	60	06/08/2026 10:00
	Doji Star Bearish	30	60	10/08/2026 17:30
	Harami Cross Bearish	15	60	13/08/2026 16:30
	Doji Star Bearish	5H	61	13/07/2026 14:00
	Dragonfly Doji	5H	61	13/07/2026 14:00
	Belt Hold Bullish	5H	62	13/07/2026 09:00
	Harami Cross Bearish	30	62	10/08/2026 15:00
	Doji Star Bearish	1M	63	Mei '21
	Evening Doji Star	1D	63	15/05/2026
	Harami Cross Bearish	5H	63	10/07/2026 16:00
	Dragonfly Bearish	15	63	13/08/2026 15:45
	Hanging Man	15	63	13/08/2026 15:45
	Doji Star Bearish	15	63	13/08/2026 15:45
	Doji Star Bearish	1D	64	14/05/2026
	Hanging Man	1D	64	14/05/2026
	Dragonfly Bearish	1D	64	14/05/2026
	Belt Hold Bullish	30	64	10/08/2026 11:30
	Belt Hold Bullish	15	64	13/08/2026 15:30
	Belt Hold Bullish	1D	65	13/05/2026
	Bullish Engulfing	1D	65	13/05/2026
	Engulfing Bearish	1H	66	05/08/2026 12:00
	Tri-Star Bearish	15	66	13/08/2026 11:45
	Three Inside Up	1W	67	04/05/2025
	Belt Hold Bullish	5H	67	09/07/2026 10:00
	Three Outside Up	1M	68	Des '20
	Harami Bullish	1W	68	27/04/2025
	Harami Cross	1W	68	27/04/2025
	Homing Pigeon	5H	68	08/07/2026 14:00
	Deliberation Bearish	30	68	07/08/2026 17:30
	Doji Star Bearish	30	68	07/08/2026 17:30
	Bullish Engulfing	1M	69	Nov '20
	Harami Bullish	1D	69	07/05/2026
	Harami Cross	1D	69	07/05/2026
	Doji Star Bearish	1H	69	04/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TNITY

Tuliskan pendapat Anda mengenai Trinity Watthana PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.718,1	+26,1	+0,34%
Dow Jones	53.465,87	+122,47	+0,23%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,725	-0,829	-0,83%

Emas	4.561,74	+141,14	+3,19%
Perak	66,375	+2,338	+3,65%
Minyak Mentah WTI	84,29	+0,23	+0,27%
Minyak Brent	91,50	+0,48	+0,53%
Gas Alam	2,776	0,000	0,00%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1675	+0,0099	+0,86%
GBP/USD	1,3607	+0,0075	+0,55%
USD/JPY	158,30	-1,31	-0,82%
AUD/USD	0,7125	+0,0036	+0,51%
EUR/JPY	184,80	+0,03	+0,02%
USD/IDR	17.800,9	-44,8	-0,25%
GBP/JPY	215,41	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TNITY	2,46	-0,04	-1,60%
	4421	935,0	+1,0	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0,60%	2,63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1.040	+6,67%	528,87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6,300	0.00%	68.11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14.72%	125.86M
Dwi Guna Laksana	312	-11.86%	9.50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K