Breaking News

Tutup

Trinity Watthana PCL (TNITY)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,32 -0,02 -0,85%

11:36:45 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0695010007

Volume: 9.800
Bid/Ask: 2,30 / 2,32
Rentang Harian: 2,32 - 2,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TNITY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trinity Watthana PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trinity Watthana tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	28/09/2026
	Gravestone Doji	1H	2	29/09/2026 15:00
	Harami Bullish	15	2	29/09/2026 15:30
	Harami Cross	15	2	29/09/2026 15:30
	Stick Sandwich	1D	3	25/09/2026
	Tri-Star Bullish	5H	3	29/09/2026 07:00
	Belt Hold Bearish	15	3	29/09/2026 15:15
	Bullish doji Star	1W	5	23/08/2026
	Harami Bullish	1W	5	23/08/2026
	Harami Cross	1W	5	23/08/2026
	Tri-Star Bullish	1H	6	28/09/2026 17:00
	Harami Cross	1D	7	21/09/2026
	Bullish doji Star	1D	7	21/09/2026
	Harami Bullish	1D	7	21/09/2026
	Bullish doji Star	5H	7	25/09/2026 13:00
	Harami Bullish	5H	7	25/09/2026 13:00
	Harami Cross	5H	7	25/09/2026 13:00
	Tri-Star Bearish	1H	7	28/09/2026 16:00
	Belt Hold Bearish	5H	8	25/09/2026 08:00
	Engulfing Bearish	5H	8	25/09/2026 08:00
	Tri-Star Bullish	30	8	28/09/2026 17:30
	Tri-Star Bearish	30	9	28/09/2026 16:30
	Tri-Star Bullish	15	9	28/09/2026 17:45
	Tri-Star Bearish	1H	10	28/09/2026 12:00
	Tri-Star Bearish	15	10	28/09/2026 16:30
	Morning Doji Star	1W	12	05/07/2026
	Bullish doji Star	5H	12	23/09/2026 16:00
	Harami Bullish	5H	12	23/09/2026 16:00
	Harami Cross	5H	12	23/09/2026 16:00
	Tri-Star Bearish	1H	12	28/09/2026 10:00
	Tri-Star Bearish	30	12	28/09/2026 12:00
	Tri-Star Bullish	15	12	28/09/2026 13:45
	Bullish doji Star	1W	13	28/06/2026
	Dragonfly Doji	1D	13	11/09/2026
	Tri-Star Bearish	15	13	28/09/2026 12:00
	Gravestone Doji	1D	14	10/09/2026
	Belt Hold Bearish	5H	14	23/09/2026 06:00
	Tri-Star Bearish	30	14	28/09/2026 10:30
	Tri-Star Bullish	15	14	28/09/2026 11:30
	Bullish doji Star	5H	15	22/09/2026 15:00
	Harami Bullish	5H	15	22/09/2026 15:00
	Harami Cross	5H	15	22/09/2026 15:00
	Tri-Star Bearish	15	15	28/09/2026 10:45
	Doji Star Bearish	1D	16	08/09/2026
	Stick Sandwich	5H	16	22/09/2026 10:00
	Bullish doji Star	1W	17	31/05/2026
	Bullish doji Star	1M	18	Mar '25
	Evening Star	1D	18	04/09/2026
	Engulfing Bearish	1D	18	04/09/2026
	Evening Doji Star	1D	18	04/09/2026
	On Neck Bearish	1H	18	25/09/2026 12:00
	Harami Bullish	1H	18	25/09/2026 12:00
	Harami Cross	1H	18	25/09/2026 12:00
	Doji Star Bearish	1D	19	03/09/2026
	Bullish doji Star	5H	19	18/09/2026 16:00
	Harami Bullish	5H	19	18/09/2026 16:00
	Harami Cross	5H	19	18/09/2026 16:00
	Belt Hold Bullish	1D	20	02/09/2026
	Bullish Hammer	5H	20	18/09/2026 11:00
	Engulfing Bearish	1H	20	25/09/2026 10:00
	Belt Hold Bearish	1H	20	25/09/2026 10:00
	Thrusting Bearish	1W	22	26/04/2026
	Tri-Star Bearish	30	22	25/09/2026 11:30
	Harami Bullish	1M	24	Sep '24
	Harami Cross Bearish	1W	24	12/04/2026
	Belt Hold Bullish	1D	24	27/08/2026
	Bullish Engulfing	1D	24	27/08/2026
	Inverted Hammer	1D	25	26/08/2026
	Harami Cross	5H	25	16/09/2026 14:00
	Bullish doji Star	5H	25	16/09/2026 14:00
	Harami Bullish	5H	25	16/09/2026 14:00
	Engulfing Bearish	30	25	25/09/2026 10:00
	Belt Hold Bearish	30	25	25/09/2026 10:00
	Tri-Star Bearish	15	25	25/09/2026 11:45
	Belt Hold Bullish	5H	28	15/09/2026 08:00
	Three Outside Down	15	28	25/09/2026 10:15
	Belt Hold Bullish	1D	29	20/08/2026
	Belt Hold Bearish	15	29	25/09/2026 10:00
	Engulfing Bearish	15	29	25/09/2026 10:00
	Belt Hold Bullish	1W	30	01/03/2026
	Harami Cross	1H	30	23/09/2026 13:00
	Bullish doji Star	1H	30	23/09/2026 13:00
	Harami Bullish	1H	30	23/09/2026 13:00
	Bullish Engulfing	1M	31	Feb '24
	Doji Star Bearish	5H	31	14/09/2026 07:00
	Belt Hold Bearish	1H	32	23/09/2026 10:00
	Belt Hold Bullish	5H	35	10/09/2026 08:00
	Bullish Engulfing	5H	35	10/09/2026 08:00
	Belt Hold Bullish	1D	37	07/08/2026
	Bullish Engulfing	1D	37	07/08/2026
	Harami Cross	30	37	23/09/2026 13:30
	Harami Bullish	30	37	23/09/2026 13:30
	Bullish doji Star	30	37	23/09/2026 13:30
	Bullish doji Star	1H	38	22/09/2026 11:00
	Harami Bullish	1H	38	22/09/2026 11:00
	Harami Cross	1H	38	22/09/2026 11:00
	Bullish doji Star	30	39	23/09/2026 11:00
	Harami Bullish	30	39	23/09/2026 11:00
	Harami Cross	30	39	23/09/2026 11:00
	Belt Hold Bearish	30	40	23/09/2026 10:00
	Falling Three Methods	1W	41	14/12/2025
	Doji Star Bearish	1H	41	21/09/2026 16:00
	Falling Three Methods	1M	42	Mar '23
	Tri-Star Bullish	15	42	23/09/2026 14:30
	Three Inside Up	1M	44	Jan '23
	Harami Bullish	5H	44	04/09/2026 17:00
	Harami Cross	5H	44	04/09/2026 17:00
	Belt Hold Bearish	1H	44	21/09/2026 12:00
	Engulfing Bearish	1H	44	21/09/2026 12:00
	Harami Bullish	1M	45	Des '22
	Harami Cross Bearish	1D	45	24/07/2026
	Hanging Man	1H	45	21/09/2026 11:00
	Dragonfly Bearish	1H	45	21/09/2026 11:00
	Dragonfly Doji	1H	45	21/09/2026 11:00
	Tri-Star Bullish	15	45	23/09/2026 13:45
	Harami Bullish	1M	47	Okt '22
	Harami Bullish	5H	47	03/09/2026 16:00
	Harami Cross	5H	47	03/09/2026 16:00
	Belt Hold Bearish	30	47	22/09/2026 10:30
	Engulfing Bearish	30	47	22/09/2026 10:30
	Belt Hold Bearish	5H	48	03/09/2026 11:00
	Bullish doji Star	15	48	23/09/2026 11:00
	Harami Bullish	15	48	23/09/2026 11:00
	Harami Cross	15	48	23/09/2026 11:00
	Bullish Engulfing	1M	49	Ags '22
	Engulfing Bearish	15	49	23/09/2026 10:15
	Belt Hold Bearish	15	49	23/09/2026 10:15
	Shooting Star	1D	50	17/07/2026
	Inverted Hammer	1D	50	17/07/2026
	Harami Cross Bearish	5H	50	02/09/2026 15:00
	Homing Pigeon	1H	50	18/09/2026 13:00
	Belt Hold Bullish	1D	51	16/07/2026
	Belt Hold Bullish	5H	51	02/09/2026 10:00
	Bullish Engulfing	5H	51	02/09/2026 10:00
	Doji Star Bearish	1D	53	14/07/2026
	Dragonfly Doji	5H	53	01/09/2026 09:00
	Belt Hold Bearish	30	53	21/09/2026 14:30
	Dragonfly Doji	5H	54	31/08/2026 13:00
	Three Outside Down	30	54	21/09/2026 14:00
	Belt Hold Bearish	30	55	21/09/2026 12:00
	Engulfing Bearish	30	55	21/09/2026 12:00
	Belt Hold Bullish	1D	56	09/07/2026
	Harami Bullish	1W	57	24/08/2025
	Hanging Man	30	57	21/09/2026 11:00
	Dragonfly Bearish	30	57	21/09/2026 11:00
	Dragonfly Doji	30	57	21/09/2026 11:00
	Bullish doji Star	15	58	22/09/2026 11:00
	Harami Bullish	15	58	22/09/2026 11:00
	Harami Cross	15	58	22/09/2026 11:00
	Belt Hold Bullish	5H	59	27/08/2026 09:00
	Bullish doji Star	1H	59	17/09/2026 10:00
	Harami Bullish	1H	59	17/09/2026 10:00
	Harami Cross	1H	59	17/09/2026 10:00
	Belt Hold Bearish	15	59	22/09/2026 10:45
	Engulfing Bearish	15	59	22/09/2026 10:45
	Engulfing Bearish	5H	60	26/08/2026 13:00
	Belt Hold Bearish	1H	60	17/09/2026 09:00
	Upside Tasuki Gap Bullish	1W	61	27/07/2025
	Gravestone Doji	1D	61	02/07/2026
	Three Inside Up	5H	61	26/08/2026 08:00
	Morning Star	5H	61	26/08/2026 08:00
	Morning Doji Star	5H	61	26/08/2026 08:00
	Bullish Engulfing	5H	61	26/08/2026 08:00
	Belt Hold Bullish	5H	61	26/08/2026 08:00
	Bullish doji Star	5H	62	25/08/2026 17:00
	Harami Bullish	5H	62	25/08/2026 17:00
	Harami Cross	5H	62	25/08/2026 17:00
	Three Inside Up	1W	63	13/07/2025
	Doji Star Bearish	1M	64	Mei '21
	Harami Bullish	1W	64	06/07/2025
	Homing Pigeon	30	64	18/09/2026 13:30
	Three Stars in the South	1W	65	29/06/2025
	Bullish Hammer	1D	65	26/06/2026
	Harami Cross	1H	65	16/09/2026 13:00
	Bullish doji Star	1H	65	16/09/2026 13:00
	Harami Bullish	1H	65	16/09/2026 13:00
	Belt Hold Bearish	15	65	21/09/2026 14:45
	Engulfing Bearish	1H	66	16/09/2026 10:00
	Tri-Star Bearish	30	66	18/09/2026 11:00
	Gravestone Doji	1D	67	24/06/2026
	Tri-Star Bullish	15	67	21/09/2026 14:00
	Three Outside Up	1M	69	Des '20
	Hanging Man	5H	69	21/08/2026 08:00
	Dragonfly Bearish	5H	69	21/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TNITY

Tuliskan pendapat Anda mengenai Trinity Watthana PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,89	+9,19	+0,15%
IDX Kompas 100	794,33	+1,03	+0,13%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.685,7	+14,5	+0,19%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.539,50	+15,93	+0,06%
Indeks Dolar AS	101,033	-0,083	-0,08%

Emas	4.212,97	+33,27	+0,80%
Perak	61,473	+0,319	+0,52%
Minyak Mentah WTI	89,39	+0,01	+0,01%
Minyak Brent	96,09	-0,07	-0,07%
Gas Alam	3,028	+0,015	+0,50%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1350	+0,0008	+0,07%
GBP/USD	1,3257	+0,0027	+0,20%
USD/JPY	156,92	-0,37	-0,24%
AUD/USD	0,6978	-0,0011	-0,16%
EUR/JPY	178,11	-0,28	-0,16%
USD/IDR	17.848,9	-74,2	-0,41%
GBP/JPY	208,04	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+4	+2,15%
PT BUMA Internasional Grup Tbk	222	-8	-3,48%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	152	-2	-1,30%
Bumi Resources	181	+4	+2,26%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TNITY	2,32	-0,02	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	555,00	+4,72%	438,91M
PT Petrindo Jaya Kreasi Tbk	875,00	-1,13%	192,50M
Bank Central Asia	6.100	-0,81%	89,65M
Telkom Indonesia	2.320	-2,11%	75,66M
Bank Rakyat Persero	3.180	+0,32%	74,93M
Antam	3.210	+1,58%	65,34M
Bank Mandiri Persero	4.050	+0,50%	63,87M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	570	+25,00%	570,50K
Bank Of India Indonesia	2.880	+24,68%	45,60K
Graha Layar Prima	2.310	+24,53%	3,20K
Communication Cable Systems	376	+24,50%	15,05M
Lovina Beach Brewery Tbk PT	52,00	+20,93%	37,78M
Semacom Integrated Tbk PT	496	+20,39%	74,61M
Sona Topas Tourism	4.200	+18,98%	272,90K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	289,50K
Alsok Indonesia	1.180	-14,80%	244,60K
Fortune Indonesia	224	-14,50%	8,93M
Diamond Citra	32	-13,51%	10,17M
GoTo Gojek Tokopedia PT	32,00	-13,51%	799,15M
Maxindo Karya Anugerah	32,00	-13,51%	284,71M
Express Transindo	16	-11,11%	246,92M