Breaking News

Tutup

Transport and Investment Barter Company PSC (NAQL)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,36 0,00 0,00%

22/10 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3120811018

Volume: 2.115
Bid/Ask: 1,33 / 1,36
Rentang Harian: 1,34 - 1,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NAQL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transport and Investment Barter Company PSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transport Barter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	22/10/2026 15:00
	Bullish Engulfing	30	1	22/10/2026 15:00
	Belt Hold Bullish	15	1	22/10/2026 15:00
	Bullish Engulfing	15	1	22/10/2026 15:00
	Tri-Star Bearish	1D	2	20/10/2026
	Dragonfly Doji	1H	3	21/10/2026 17:00
	Dragonfly Doji	30	3	21/10/2026 17:00
	Hanging Man	1M	4	Jun '26
	Bullish doji Star	30	4	21/10/2026 16:00
	Dragonfly Doji	15	4	21/10/2026 17:00
	Belt Hold Bearish	1W	5	13/09/2026
	Three Inside Down	1W	5	13/09/2026
	Abandoned Baby Bearish	1H	5	21/10/2026 15:00
	Belt Hold Bearish	1H	5	21/10/2026 15:00
	Engulfing Bearish	1H	5	21/10/2026 15:00
	Evening Doji Star	1H	5	21/10/2026 15:00
	Evening Star	1H	5	21/10/2026 15:00
	Belt Hold Bearish	30	5	21/10/2026 15:30
	Engulfing Bearish	30	5	21/10/2026 15:30
	Harami Bearish	1W	6	06/09/2026
	Doji Star Bearish	1H	6	21/10/2026 14:00
	Deliberation Bearish	1H	6	21/10/2026 14:00
	Deliberation Bearish	30	7	21/10/2026 14:30
	Doji Star Bearish	30	7	21/10/2026 14:30
	Doji Star Bearish	5H	8	14/10/2026 17:00
	Belt Hold Bullish	30	9	20/10/2026 16:30
	Doji Star Bearish	5H	10	13/10/2026 16:00
	Belt Hold Bearish	30	10	20/10/2026 15:30
	Engulfing Bearish	30	10	20/10/2026 15:30
	Doji Star Bearish	15	10	20/10/2026 17:15
	Doji Star Bearish	1D	11	07/10/2026
	Gravestone Doji	1H	12	19/10/2026 15:00
	Tri-Star Bullish	15	12	20/10/2026 16:45
	Doji Star Bearish	1M	13	Sep '25
	Gravestone Doji	1H	13	19/10/2026 14:00
	Belt Hold Bullish	30	13	19/10/2026 16:00
	Tri-Star Bearish	15	14	20/10/2026 15:45
	Doji Star Bearish	1D	15	01/10/2026
	Gravestone Doji	1D	15	01/10/2026
	Gravestone Doji	30	15	19/10/2026 15:00
	Belt Hold Bullish	1D	16	30/09/2026
	Gravestone Doji	30	16	19/10/2026 14:30
	Doji Star Bearish	5H	17	07/10/2026 15:00
	Hanging Man	1D	18	28/09/2026
	Dragonfly Bearish	1D	18	28/09/2026
	Tri-Star Bullish	15	18	19/10/2026 16:15
	Deliberation Bearish	1W	19	07/06/2026
	Doji Star Bearish	1W	19	07/06/2026
	Belt Hold Bearish	1D	19	27/09/2026
	Doji Star Bearish	5H	19	05/10/2026 13:00
	Hanging Man	5H	19	05/10/2026 13:00
	Dragonfly Bearish	5H	19	05/10/2026 13:00
	Doji Star Bearish	1M	20	Feb '25
	Harami Cross	1H	20	14/10/2026 17:00
	Harami Bullish	1H	20	14/10/2026 17:00
	Belt Hold Bearish	1M	22	Des '24
	Dragonfly Doji	1D	22	22/09/2026
	Doji Star Bearish	5H	22	01/10/2026 14:00
	Gravestone Doji	5H	22	01/10/2026 14:00
	Gravestone Doji	15	22	19/10/2026 15:00
	Belt Hold Bullish	5H	23	30/09/2026 13:00
	Harami Cross Bearish	15	23	19/10/2026 14:45
	Three Outside Up	1M	24	Okt '24
	Belt Hold Bullish	5H	24	29/09/2026 17:00
	Bullish Engulfing	5H	24	29/09/2026 17:00
	Tri-Star Bearish	30	24	14/10/2026 16:30
	Belt Hold Bullish	15	24	19/10/2026 14:30
	Bullish Engulfing	15	24	19/10/2026 14:30
	Bullish Engulfing	1M	25	Sep '24
	Bullish doji Star	1D	26	16/09/2026
	Doji Star Bearish	30	26	14/10/2026 15:30
	Belt Hold Bullish	1M	27	Jul '24
	Doji Star Bearish	1W	28	05/04/2026
	Tri-Star Bearish	5H	28	27/09/2026 15:00
	Belt Hold Bullish	1M	29	Mei '24
	Belt Hold Bullish	1W	29	29/03/2026
	Belt Hold Bearish	1D	29	13/09/2026
	Bullish doji Star	1M	30	Apr '24
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Gravestone Doji	1D	30	10/09/2026
	Tri-Star Bullish	15	31	14/10/2026 17:15
	Homing Pigeon	1D	32	08/09/2026
	Dragonfly Doji	5H	33	22/09/2026 15:00
	Belt Hold Bullish	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Evening Star	15	34	14/10/2026 16:00
	Engulfing Bearish	15	34	14/10/2026 16:00
	Evening Doji Star	15	34	14/10/2026 16:00
	Belt Hold Bearish	15	34	14/10/2026 16:00
	Belt Hold Bullish	30	35	11/10/2026 16:30
	Harami Cross Bearish	1M	36	Feb '22
	Doji Star Bearish	1D	36	02/09/2026
	Belt Hold Bullish	1H	37	07/10/2026 17:00
	Belt Hold Bullish	1M	38	Des '21
	Bullish Engulfing	1M	38	Des '21
	Gravestone Doji	1D	38	31/08/2026
	Bullish doji Star	5H	38	16/09/2026 14:00
	Tri-Star Bullish	1M	39	Nov '21
	Bullish doji Star	1M	41	Sep '21
	Three Outside Up	1D	41	26/08/2026
	Tri-Star Bullish	15	41	12/10/2026 17:15
	Doji Star Bearish	1W	42	21/12/2025
	Harami Bullish	5H	42	13/09/2026 16:00
	Harami Cross	5H	42	13/09/2026 16:00
	Belt Hold Bearish	1H	42	06/10/2026 15:00
	Dark Cloud Cover	1H	42	06/10/2026 15:00
	Belt Hold Bullish	30	42	07/10/2026 17:00
	Evening Doji Star	1M	43	Jul '21
	Harami Cross Bearish	1D	43	23/08/2026
	Belt Hold Bearish	5H	43	13/09/2026 11:00
	Deliberation Bearish	1M	44	Jun '21
	Doji Star Bearish	1M	44	Jun '21
	Gravestone Doji	5H	44	10/09/2026 13:00
	Doji Star Bearish	1H	44	05/10/2026 17:00
	Gravestone Doji	1W	45	30/11/2025
	Bullish Engulfing	30	45	07/10/2026 15:00
	Tri-Star Bullish	15	45	11/10/2026 17:15
	Doji Star Bearish	1H	46	05/10/2026 15:00
	Harami Cross	30	47	06/10/2026 16:30
	Harami Bullish	30	47	06/10/2026 16:30
	Bullish Engulfing	1M	49	Jan '21
	Belt Hold Bullish	5H	49	07/09/2026 15:00
	Tri-Star Bullish	15	49	11/10/2026 15:30
	Belt Hold Bearish	30	50	06/10/2026 15:00
	Doji Star Bearish	15	51	08/10/2026 17:15
	Upside Gap Three Methods	1W	52	12/10/2025
	Belt Hold Bullish	1H	52	30/09/2026 17:00
	Doji Star Bearish	30	52	05/10/2026 17:00
	Belt Hold Bullish	1H	53	29/09/2026 17:00
	Bullish Engulfing	1H	53	29/09/2026 17:00
	Harami Cross Bearish	1H	54	29/09/2026 16:00
	Doji Star Bearish	30	54	05/10/2026 15:00
	Three Outside Up	1D	55	04/08/2026
	Belt Hold Bullish	30	55	04/10/2026 17:00
	Belt Hold Bullish	1M	56	Jun '20
	Bullish Engulfing	1M	56	Jun '20
	Doji Star Bearish	15	56	07/10/2026 17:15
	Gravestone Doji	5H	57	31/08/2026 13:00
	Tri-Star Bearish	1H	57	27/09/2026 17:00
	Belt Hold Bullish	15	57	07/10/2026 17:00
	Upside Gap Three Methods	1M	58	Mar '20
	Tri-Star Bullish	1H	58	27/09/2026 14:00
	Tri-Star Bearish	1H	59	24/09/2026 17:00
	Bullish Hammer	1D	60	28/07/2026
	Bullish Engulfing	5H	60	26/08/2026 13:00
	Tri-Star Bearish	15	60	07/10/2026 15:45
	Dragonfly Doji	5H	61	24/08/2026 16:00
	Belt Hold Bullish	30	61	30/09/2026 17:00
	Belt Hold Bullish	30	62	29/09/2026 17:00
	Bullish Engulfing	30	62	29/09/2026 17:00
	Dragonfly Doji	15	62	07/10/2026 15:00
	Harami Cross Bearish	30	63	29/09/2026 16:30
	Three Black Crows	1M	64	Sep '19
	Doji Star Bearish	5H	64	20/08/2026 17:00
	Belt Hold Bullish	15	64	06/10/2026 17:00
	Dragonfly Doji	1W	65	13/07/2025
	Bullish doji Star	15	65	06/10/2026 16:45
	Harami Bullish	15	65	06/10/2026 16:45
	Harami Cross	15	65	06/10/2026 16:45
	Tri-Star Bearish	30	66	27/09/2026 17:00
	Evening Doji Star	5H	67	17/08/2026 14:00
	Evening Star	5H	67	17/08/2026 14:00
	Tri-Star Bullish	30	67	27/09/2026 14:30
	Dragonfly Doji	1W	68	22/06/2025
	Belt Hold Bearish	15	68	06/10/2026 15:15
	Engulfing Bearish	15	68	06/10/2026 15:15
	Evening Doji Star	15	68	06/10/2026 15:15
	Evening Star	15	68	06/10/2026 15:15
	Deliberation Bearish	1D	69	15/07/2026
	Doji Star Bearish	1D	69	15/07/2026
	Hanging Man	1D	69	15/07/2026
	Dragonfly Bearish	1D	69	15/07/2026
	Doji Star Bearish	15	69	06/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NAQL

Tuliskan pendapat Anda mengenai Transport& Investment Barter Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.645,0	-112,7	-1,45%
Dow Jones	52.771,23	-84,86	-0,16%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,440	-0,163	-0,16%

Emas	4.042,90	-17,50	-0,43%
Perak	54,625	-0,385	-0,70%
Minyak Mentah WTI	99,54	+0,07	+0,07%
Minyak Brent	113,40	+0,23	+0,20%
Gas Alam	2,790	-0,010	-0,36%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1220	-0,0013	-0,12%
GBP/USD	1,3400	+0,0008	+0,06%
USD/JPY	156,80	-1,32	-0,83%
AUD/USD	0,7016	-0,0012	-0,17%
EUR/JPY	175,93	-1,61	-0,91%
USD/IDR	18.079,1	+93,5	+0,52%
GBP/JPY	210,12	-1,63	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NAQL	1,36	0,00	0,00%
	ERDA	0,090	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K