Breaking News

Tutup

Arverne Group SA Preferred (ARVEN)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,90 +0,10 +1,14%

09/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR001400JWR8

Volume: 2.462
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,84 - 8,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARVEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Arverne Group SA Preferred dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Arverne Prf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Hanging Man	1M	4	Mar '26
	Harami Cross Bearish	5H	4	08/07/2026 14:00
	Engulfing Bearish	1W	5	31/05/2026
	Upside Gap Three Methods	1W	5	31/05/2026
	Engulfing Bearish	30	5	09/07/2026 16:30
	Engulfing Bearish	15	5	09/07/2026 16:30
	Shooting Star	1W	6	24/05/2026
	Harami Bullish	30	6	09/07/2026 16:00
	Harami Cross	30	6	09/07/2026 16:00
	Gravestone Doji	15	6	09/07/2026 16:00
	Doji Star Bearish	5H	7	06/07/2026 22:00
	Belt Hold Bearish	30	7	09/07/2026 15:30
	Engulfing Bearish	30	7	09/07/2026 15:30
	Tri-Star Bearish	15	7	09/07/2026 15:45
	Downside Gap Three Methods	1D	8	29/06/2026
	Bullish Engulfing	1D	8	29/06/2026
	Homing Pigeon	5H	9	06/07/2026 12:00
	Belt Hold Bearish	30	9	09/07/2026 14:00
	Belt Hold Bearish	15	10	09/07/2026 14:15
	Engulfing Bearish	15	10	09/07/2026 14:15
	Harami Cross Bearish	1W	11	19/04/2026
	Bullish Engulfing	5H	12	02/07/2026 18:00
	Three Outside Up	30	13	08/07/2026 20:00
	Harami Cross Bearish	15	13	08/07/2026 22:00
	Belt Hold Bullish	1M	14	Mei '25
	Bullish Engulfing	1M	14	Mei '25
	Belt Hold Bullish	30	14	08/07/2026 19:30
	Bullish Engulfing	30	14	08/07/2026 19:30
	Evening Doji Star	1D	16	17/06/2026
	Abandoned Baby Bullish	5H	16	01/07/2026 12:00
	Doji Star Bearish	1D	17	16/06/2026
	Harami Bullish	5H	17	30/06/2026 21:00
	Harami Cross	5H	17	30/06/2026 21:00
	Dragonfly Doji	5H	17	30/06/2026 21:00
	Bullish doji Star	5H	17	30/06/2026 21:00
	On Neck Bearish	5H	17	30/06/2026 21:00
	Downside Gap Three Methods	1D	18	15/06/2026
	Belt Hold Bullish	1D	18	15/06/2026
	Bullish Engulfing	1D	18	15/06/2026
	Harami Cross Bearish	30	18	08/07/2026 16:30
	Harami Bullish	1W	19	22/02/2026
	Harami Cross	1W	19	22/02/2026
	Belt Hold Bullish	15	19	08/07/2026 19:30
	Bullish Engulfing	15	19	08/07/2026 19:30
	Two Crows	1W	20	15/02/2026
	Harami Cross Bearish	5H	20	29/06/2026 20:00
	Belt Hold Bearish	1W	21	08/02/2026
	Belt Hold Bearish	1H	21	07/07/2026 16:00
	Dragonfly Doji	30	21	08/07/2026 15:00
	Bullish Hammer	1M	22	Sep '24
	Dragonfly Doji	1M	22	Sep '24
	Tri-Star Bullish	30	22	08/07/2026 14:30
	Hanging Man	1H	23	07/07/2026 14:00
	Dragonfly Bearish	1H	23	07/07/2026 14:00
	Harami Cross Bearish	15	23	08/07/2026 16:45
	Belt Hold Bullish	1D	24	05/06/2026
	Harami Cross Bearish	30	24	07/07/2026 22:30
	Three Inside Up	15	24	08/07/2026 16:15
	Three Outside Up	1H	25	06/07/2026 21:00
	Doji Star Bearish	1H	25	06/07/2026 21:00
	Dragonfly Bearish	1H	25	06/07/2026 21:00
	Hanging Man	1H	25	06/07/2026 21:00
	Harami Bullish	15	25	08/07/2026 16:00
	Harami Cross	15	25	08/07/2026 16:00
	Belt Hold Bearish	15	26	08/07/2026 15:45
	Engulfing Bearish	15	26	08/07/2026 15:45
	Bullish Hammer	1W	27	28/12/2025
	Dragonfly Doji	1W	27	28/12/2025
	Dragonfly Doji	15	27	08/07/2026 15:15
	Morning Star	1W	28	21/12/2025
	Belt Hold Bearish	1H	28	06/07/2026 18:00
	Engulfing Bearish	1H	28	06/07/2026 18:00
	Three Outside Down	1W	29	14/12/2025
	Inverted Hammer	1W	29	14/12/2025
	Bullish Hammer	5H	29	24/06/2026 20:00
	Tri-Star Bullish	15	29	08/07/2026 14:15
	Engulfing Bearish	1W	30	07/12/2025
	Deliberation Bearish	30	30	07/07/2026 19:30
	Doji Star Bearish	30	30	07/07/2026 19:30
	Shooting Star	30	31	07/07/2026 19:00
	Engulfing Bearish	1M	33	Okt '23
	Shooting Star	1M	34	Sep '23
	Homing Pigeon	1H	34	03/07/2026 21:00
	Harami Bullish	30	34	07/07/2026 17:00
	Harami Cross	30	34	07/07/2026 17:00
	Belt Hold Bullish	15	34	07/07/2026 21:45
	Abandoned Baby Bearish	30	35	07/07/2026 16:30
	Belt Hold Bearish	30	35	07/07/2026 16:30
	Engulfing Bearish	30	35	07/07/2026 16:30
	Evening Doji Star	30	35	07/07/2026 16:30
	Evening Star	30	35	07/07/2026 16:30
	Belt Hold Bearish	15	35	07/07/2026 21:15
	Engulfing Bearish	1D	36	20/05/2026
	Belt Hold Bullish	5H	36	19/06/2026 20:00
	Doji Star Bearish	30	36	07/07/2026 16:00
	Stick Sandwich	1W	37	19/10/2025
	Belt Hold Bullish	5H	37	19/06/2026 15:00
	Bullish doji Star	1H	37	03/07/2026 18:00
	Harami Bullish	1H	37	03/07/2026 18:00
	Harami Cross	1H	37	03/07/2026 18:00
	Harami Bullish	5H	38	19/06/2026 10:00
	Harami Cross	5H	38	19/06/2026 10:00
	Engulfing Bearish	1H	39	03/07/2026 16:00
	Engulfing Bearish	30	39	07/07/2026 14:00
	Belt Hold Bearish	30	39	07/07/2026 14:00
	Three Inside Up	1W	40	28/09/2025
	Abandoned Baby Bullish	5H	40	18/06/2026 14:00
	Three Inside Up	5H	40	18/06/2026 14:00
	Doji Star Bearish	30	40	06/07/2026 22:30
	Belt Hold Bullish	1M	41	Okt '22
	Three Outside Down	1D	41	13/05/2026
	Harami Bullish	5H	41	17/06/2026 18:00
	Harami Cross	5H	41	17/06/2026 18:00
	Harami Bullish	1H	41	03/07/2026 14:00
	Harami Cross	1H	41	03/07/2026 14:00
	Shooting Star	15	41	07/07/2026 19:15
	Doji Star Bearish	1M	42	Sep '22
	Engulfing Bearish	1D	42	12/05/2026
	Doji Star Bearish	15	42	07/07/2026 19:00
	Bullish Engulfing	1M	43	Ags '22
	Harami Bullish	5H	43	16/06/2026 22:00
	Harami Cross	5H	43	16/06/2026 22:00
	Belt Hold Bullish	30	43	06/07/2026 20:30
	Bullish Engulfing	30	43	06/07/2026 20:30
	Deliberation Bearish	5H	45	16/06/2026 12:00
	Doji Star Bearish	5H	45	16/06/2026 12:00
	Gravestone Doji	5H	45	16/06/2026 12:00
	Belt Hold Bearish	1H	45	02/07/2026 19:00
	Tri-Star Bullish	30	45	06/07/2026 19:30
	Tri-Star Bearish	30	46	06/07/2026 18:30
	Harami Bullish	15	46	07/07/2026 17:00
	Harami Cross	15	46	07/07/2026 17:00
	Engulfing Bearish	1D	47	05/05/2026
	Three Outside Up	5H	47	15/06/2026 16:00
	Belt Hold Bearish	15	47	07/07/2026 16:45
	Engulfing Bearish	15	47	07/07/2026 16:45
	Belt Hold Bullish	5H	48	15/06/2026 11:00
	Bullish Engulfing	5H	48	15/06/2026 11:00
	Belt Hold Bearish	1H	49	02/07/2026 15:00
	Belt Hold Bearish	30	49	06/07/2026 16:00
	Engulfing Bearish	30	49	06/07/2026 16:00
	Doji Star Bearish	1D	50	29/04/2026
	Belt Hold Bullish	5H	51	11/06/2026 22:00
	Tri-Star Bullish	1H	52	01/07/2026 21:00
	Bullish doji Star	30	53	03/07/2026 22:30
	Belt Hold Bearish	15	53	07/07/2026 14:15
	Engulfing Bearish	15	53	07/07/2026 14:15
	Belt Hold Bullish	5H	54	10/06/2026 21:00
	Dragonfly Bearish	1H	54	01/07/2026 19:00
	Hanging Man	1H	54	01/07/2026 19:00
	Doji Star Bearish	1H	54	01/07/2026 19:00
	Engulfing Bearish	30	54	03/07/2026 22:00
	Bullish doji Star	30	55	03/07/2026 21:30
	Harami Bullish	30	55	03/07/2026 21:30
	Harami Cross	30	55	03/07/2026 21:30
	Doji Star Bearish	15	55	06/07/2026 22:30
	Doji Star Bearish	1H	57	01/07/2026 15:00
	Bullish doji Star	30	57	03/07/2026 20:30
	Harami Bullish	30	57	03/07/2026 20:30
	Harami Cross	30	57	03/07/2026 20:30
	Doji Star Bearish	15	57	06/07/2026 21:15
	Belt Hold Bearish	30	58	03/07/2026 20:00
	Engulfing Bearish	30	58	03/07/2026 20:00
	Tri-Star Bullish	15	59	06/07/2026 20:30
	Belt Hold Bearish	5H	60	08/06/2026 19:00
	Dark Cloud Cover	5H	60	08/06/2026 19:00
	Bullish doji Star	1H	61	30/06/2026 20:00
	Harami Bullish	1H	61	30/06/2026 20:00
	Harami Cross	1H	61	30/06/2026 20:00
	Tri-Star Bullish	15	62	06/07/2026 19:45
	Tri-Star Bullish	1H	63	30/06/2026 18:00
	Tri-Star Bearish	15	63	06/07/2026 18:30
	Bullish Engulfing	5H	64	05/06/2026 11:00
	Belt Hold Bullish	5H	64	05/06/2026 11:00
	Belt Hold Bullish	1W	65	06/04/2025
	Harami Bullish	1D	67	02/04/2026
	Harami Cross	1D	67	02/04/2026
	Gravestone Doji	30	67	03/07/2026 15:00
	Belt Hold Bearish	15	67	06/07/2026 16:15
	Engulfing Bearish	15	67	06/07/2026 16:15
	Engulfing Bearish	1D	68	01/04/2026
	Belt Hold Bullish	15	68	06/07/2026 15:15
	Harami Bullish	30	69	02/07/2026 22:30
	Harami Cross	30	69	02/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARVEN

Tuliskan pendapat Anda mengenai Arverne Group SA Preferred

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.921,64	+9,20	+0,16%
IDX Kompas 100	770,45	+1,34	+0,17%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.534,8	-8,8	-0,12%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.434,00	+403,82	+1,68%
Indeks Dolar AS	100,520	-0,166	-0,16%

Emas	4.126,80	-14,00	-0,34%
Perak	60,798	+0,050	+0,08%
Minyak Mentah WTI	72,44	+0,36	+0,50%
Minyak Brent	76,71	+0,41	+0,54%
Gas Alam	3,004	-0,011	-0,36%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1445	+0,0015	+0,13%
GBP/USD	1,3434	+0,0027	+0,20%
USD/JPY	161,65	-0,73	-0,45%
AUD/USD	0,6958	+0,0015	+0,22%
EUR/JPY	185,01	-0,60	-0,32%
USD/IDR	18.066,9	-28,6	-0,16%
GBP/JPY	217,16	-0,57	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ARVEN	8,90	+0,10	+1,14%
	8281	1,95	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	338	+1,81%	433,82M
Dian Swastatika	785	+1,29%	196,30M
Nitrasanata Dharma Tbk PT	1.425,00	-14,16%	161,08M
Barito Pacific	1.645	+2,81%	129,64M
Bank Rakyat Persero	2.780	0,00%	79,60M
Bank Central Asia	6.175	-0,40%	54,88M
Bank Mandiri Persero	4.040	0,00%	34,85M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.03M
Bukit Darmo	103	+33.77%	45.31M
Perdana Bangun Pusaka	2.900	+25,00%	207,40K
Koka Indonesia PT	171.00	+22.14%	203.95M
M Cash Integrasi PT	186	+16.98%	5.84M
Nusatama Berkah Tbk PT	103	+14.44%	457.99M
Remala Abadi Tbk PT	2.350,00	+12,98%	10,66M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	49,17M
Sekar Bumi	580	-14,71%	2,39M
Bekasi Asri Pemula	282	-14,55%	130,15M
Nitrasanata Dharma Tbk PT	1.425,00	-14,16%	161,08M
Habco Trans Maritima Tbk PT	406,00	-10,57%	13,66M
PT Bach Multi Global Tbk	496,00	-9,82%	79,76M
Singaraja Putra	7.350	-9,26%	715,50K