Breaking News

Tutup

Transcorp Power PLC (TRANSPOWER)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

219,60 0,00 0,00%

07/08 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTRANSPOWE3

Volume: 17.904
Bid/Ask: 272,70 / 197,70
Rentang Harian: 219,60 - 219,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRANSPOWER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transcorp Power PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transcorp Power tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jun '26
	Harami Bullish	1M	2	Jun '26
	Harami Cross	1M	2	Jun '26
	Belt Hold Bullish	5H	2	06/08/2026 18:00
	Bullish Engulfing	5H	2	06/08/2026 18:00
	Harami Cross Bearish	5H	3	06/08/2026 13:00
	Belt Hold Bullish	5H	4	05/08/2026 17:00
	Bullish Engulfing	5H	4	05/08/2026 17:00
	Harami Cross Bearish	5H	5	05/08/2026 12:00
	Belt Hold Bullish	5H	6	04/08/2026 21:00
	Bullish Engulfing	5H	6	04/08/2026 21:00
	Harami Cross Bearish	1H	6	07/08/2026 15:00
	Belt Hold Bullish	1H	7	06/08/2026 21:00
	Bullish Engulfing	1H	7	06/08/2026 21:00
	Bullish doji Star	1M	8	Des '25
	Dragonfly Doji	1M	8	Des '25
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Bullish doji Star	1D	8	28/07/2026
	Harami Bullish	1D	8	28/07/2026
	Harami Cross	1D	8	28/07/2026
	Harami Cross Bearish	5H	8	04/08/2026 11:00
	Upside Gap Three Methods	1M	9	Nov '25
	Belt Hold Bearish	1M	9	Nov '25
	Engulfing Bearish	1M	9	Nov '25
	Bullish doji Star	1W	9	31/05/2026
	Harami Bullish	1W	9	31/05/2026
	Harami Cross	1W	9	31/05/2026
	Engulfing Bearish	1D	9	27/07/2026
	Belt Hold Bullish	5H	9	03/08/2026 20:00
	Bullish Engulfing	5H	9	03/08/2026 20:00
	Belt Hold Bearish	1W	10	24/05/2026
	Engulfing Bearish	1W	10	24/05/2026
	Harami Cross Bearish	5H	10	03/08/2026 15:00
	Belt Hold Bullish	5H	11	31/07/2026 17:00
	Bullish Engulfing	5H	11	31/07/2026 17:00
	Harami Cross Bearish	30	11	07/08/2026 15:30
	Tri-Star Bullish	1D	12	22/07/2026
	Harami Cross Bearish	5H	12	31/07/2026 12:00
	Belt Hold Bullish	30	12	06/08/2026 21:30
	Bullish Engulfing	30	12	06/08/2026 21:30
	Tri-Star Bearish	1D	13	21/07/2026
	Belt Hold Bullish	5H	13	30/07/2026 21:00
	Bullish Engulfing	5H	13	30/07/2026 21:00
	Harami Cross Bearish	1H	13	06/08/2026 15:00
	Bullish doji Star	1W	14	26/04/2026
	Harami Bullish	1W	14	26/04/2026
	Harami Cross	1W	14	26/04/2026
	Belt Hold Bullish	1H	14	05/08/2026 21:00
	Bullish Engulfing	1H	14	05/08/2026 21:00
	Harami Cross Bearish	5H	15	30/07/2026 11:00
	Belt Hold Bullish	5H	16	29/07/2026 20:00
	Bullish Engulfing	5H	16	29/07/2026 20:00
	Harami Cross Bearish	5H	17	29/07/2026 15:00
	Bullish Engulfing	5H	18	28/07/2026 19:00
	Belt Hold Bullish	5H	18	28/07/2026 19:00
	Tri-Star Bullish	15	18	07/08/2026 15:45
	Tri-Star Bearish	15	19	07/08/2026 15:30
	Harami Cross Bearish	1H	20	05/08/2026 15:00
	Harami Cross Bearish	5H	21	27/07/2026 13:00
	Belt Hold Bullish	1H	21	04/08/2026 21:00
	Bullish Engulfing	1H	21	04/08/2026 21:00
	Belt Hold Bullish	5H	22	24/07/2026 20:00
	Bullish Engulfing	5H	22	24/07/2026 20:00
	Harami Cross Bearish	30	22	06/08/2026 15:30
	Harami Cross Bearish	5H	23	24/07/2026 15:00
	Belt Hold Bullish	30	23	05/08/2026 21:30
	Bullish Engulfing	30	23	05/08/2026 21:30
	Belt Hold Bullish	5H	24	23/07/2026 19:00
	Bullish Engulfing	5H	24	23/07/2026 19:00
	Harami Cross Bearish	5H	25	23/07/2026 14:00
	Hanging Man	1W	26	01/02/2026
	Dragonfly Bearish	1W	26	01/02/2026
	Dragonfly Doji	1W	26	01/02/2026
	Belt Hold Bullish	5H	26	22/07/2026 18:00
	Bullish Engulfing	5H	26	22/07/2026 18:00
	Harami Cross Bearish	1H	27	04/08/2026 15:00
	Belt Hold Bullish	5H	28	21/07/2026 17:00
	Bullish Engulfing	5H	28	21/07/2026 17:00
	Belt Hold Bullish	1H	28	03/08/2026 21:00
	Bullish Engulfing	1H	28	03/08/2026 21:00
	Belt Hold Bullish	5H	30	20/07/2026 21:00
	Bullish Engulfing	5H	30	20/07/2026 21:00
	Harami Cross Bearish	5H	32	20/07/2026 11:00
	Belt Hold Bullish	5H	33	17/07/2026 18:00
	Bullish Engulfing	5H	33	17/07/2026 18:00
	Dragonfly Doji	1W	34	07/12/2025
	Harami Cross Bearish	5H	34	17/07/2026 13:00
	Harami Cross Bearish	1H	34	03/08/2026 15:00
	Belt Hold Bullish	5H	35	16/07/2026 17:00
	Bullish Engulfing	5H	35	16/07/2026 17:00
	Bullish Engulfing	1H	35	31/07/2026 21:00
	Belt Hold Bullish	1H	35	31/07/2026 21:00
	Harami Cross Bearish	30	35	05/08/2026 15:30
	Harami Cross Bearish	15	35	06/08/2026 15:30
	Dragonfly Doji	1W	36	23/11/2025
	Harami Cross Bearish	5H	36	16/07/2026 12:00
	Belt Hold Bullish	30	36	04/08/2026 21:30
	Bullish Engulfing	30	36	04/08/2026 21:30
	Belt Hold Bullish	15	36	05/08/2026 21:45
	Bullish Engulfing	15	36	05/08/2026 21:45
	Harami Cross	1W	37	16/11/2025
	Bullish doji Star	1W	37	16/11/2025
	Harami Bullish	1W	37	16/11/2025
	Belt Hold Bullish	5H	37	15/07/2026 21:00
	Bullish Engulfing	5H	37	15/07/2026 21:00
	Belt Hold Bearish	1W	38	09/11/2025
	Engulfing Bearish	1W	38	09/11/2025
	Harami Cross Bearish	5H	39	15/07/2026 11:00
	Belt Hold Bullish	5H	40	14/07/2026 20:00
	Bullish Engulfing	5H	40	14/07/2026 20:00
	Doji Star Bearish	1W	41	19/10/2025
	Harami Cross Bearish	5H	41	14/07/2026 15:00
	Harami Cross Bearish	1H	41	31/07/2026 15:00
	Belt Hold Bullish	5H	42	13/07/2026 19:00
	Bullish Engulfing	5H	42	13/07/2026 19:00
	Belt Hold Bullish	1H	42	30/07/2026 21:00
	Bullish Engulfing	1H	42	30/07/2026 21:00
	Harami Cross Bearish	5H	43	13/07/2026 14:00
	Belt Hold Bullish	5H	44	10/07/2026 21:00
	Bullish Engulfing	5H	44	10/07/2026 21:00
	Harami Cross Bearish	5H	46	10/07/2026 11:00
	Bullish Engulfing	5H	47	09/07/2026 20:00
	Belt Hold Bullish	5H	47	09/07/2026 20:00
	Harami Cross Bearish	5H	48	09/07/2026 15:00
	Harami Cross Bearish	1H	48	30/07/2026 15:00
	Harami Cross Bearish	30	48	04/08/2026 15:30
	Belt Hold Bullish	5H	49	08/07/2026 19:00
	Bullish Engulfing	5H	49	08/07/2026 19:00
	Belt Hold Bullish	1H	49	29/07/2026 21:00
	Bullish Engulfing	1H	49	29/07/2026 21:00
	Belt Hold Bullish	30	49	03/08/2026 21:30
	Bullish Engulfing	30	49	03/08/2026 21:30
	Harami Cross	1D	50	29/05/2026
	Bullish doji Star	1D	50	29/05/2026
	Harami Bullish	1D	50	29/05/2026
	Harami Cross Bearish	5H	50	08/07/2026 14:00
	Engulfing Bearish	1D	51	26/05/2026
	Belt Hold Bullish	5H	51	07/07/2026 18:00
	Bullish Engulfing	5H	51	07/07/2026 18:00
	Harami Cross Bearish	5H	52	07/07/2026 13:00
	Belt Hold Bullish	5H	53	06/07/2026 17:00
	Bullish Engulfing	5H	53	06/07/2026 17:00
	Harami Cross Bearish	5H	54	06/07/2026 12:00
	Bullish Engulfing	5H	55	03/07/2026 19:00
	Belt Hold Bullish	5H	55	03/07/2026 19:00
	Harami Cross Bearish	1H	55	29/07/2026 15:00
	Harami Cross Bearish	5H	56	03/07/2026 14:00
	Belt Hold Bullish	1H	56	28/07/2026 21:00
	Bullish Engulfing	1H	56	28/07/2026 21:00
	Harami Cross Bearish	15	56	05/08/2026 15:30
	Belt Hold Bullish	5H	57	02/07/2026 18:00
	Bullish Engulfing	5H	57	02/07/2026 18:00
	Belt Hold Bullish	15	57	04/08/2026 21:45
	Bullish Engulfing	15	57	04/08/2026 21:45
	Harami Cross Bearish	5H	58	02/07/2026 13:00
	Belt Hold Bullish	5H	59	01/07/2026 17:00
	Bullish Engulfing	5H	59	01/07/2026 17:00
	Harami Cross Bearish	5H	60	01/07/2026 12:00
	Belt Hold Bullish	5H	61	30/06/2026 21:00
	Bullish Engulfing	5H	61	30/06/2026 21:00
	Bullish doji Star	1H	61	28/07/2026 16:00
	Harami Bullish	1H	61	28/07/2026 16:00
	Harami Cross	1H	61	28/07/2026 16:00
	Harami Cross Bearish	30	61	03/08/2026 15:30
	Belt Hold Bullish	30	62	31/07/2026 21:30
	Bullish Engulfing	30	62	31/07/2026 21:30
	Harami Cross Bearish	5H	63	30/06/2026 11:00
	Belt Hold Bullish	5H	64	29/06/2026 20:00
	Bullish Engulfing	5H	64	29/06/2026 20:00
	Harami Cross Bearish	5H	65	29/06/2026 15:00
	Belt Hold Bullish	5H	66	26/06/2026 17:00
	Bullish Engulfing	5H	66	26/06/2026 17:00
	Harami Cross Bearish	5H	67	26/06/2026 12:00
	Belt Hold Bullish	5H	68	25/06/2026 21:00
	Bullish Engulfing	5H	68	25/06/2026 21:00
	Harami Cross Bearish	1H	69	27/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRANSPOWER

Tuliskan pendapat Anda mengenai Transcorp Power PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRANSPOWER	219,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M