Breaking News

Tutup

Transcorp Power PLC (TRANSPOWER)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,00 0,00 0,00%

27/10 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTRANSPOWE3

Volume: 8.671
Bid/Ask: 160,20 / 160,20
Rentang Harian: 178,00 - 178,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRANSPOWER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transcorp Power PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transcorp Power tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Belt Hold Bullish	5H	2	26/10/2026 19:00
	Bullish Engulfing	5H	2	26/10/2026 19:00
	Harami Cross Bearish	5H	3	26/10/2026 14:00
	Bullish doji Star	1M	4	Jun '26
	Harami Bullish	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Belt Hold Bullish	5H	4	23/10/2026 21:00
	Bullish Engulfing	5H	4	23/10/2026 21:00
	Harami Cross	1W	5	20/09/2026
	Bullish doji Star	1W	5	20/09/2026
	Harami Bullish	1W	5	20/09/2026
	Belt Hold Bearish	1W	6	13/09/2026
	Engulfing Bearish	1W	6	13/09/2026
	Harami Cross Bearish	5H	6	23/10/2026 11:00
	Harami Cross Bearish	1H	6	27/10/2026 15:00
	Belt Hold Bullish	5H	7	22/10/2026 20:00
	Bullish Engulfing	5H	7	22/10/2026 20:00
	Belt Hold Bullish	1H	7	26/10/2026 21:00
	Bullish Engulfing	1H	7	26/10/2026 21:00
	Harami Cross Bearish	5H	8	22/10/2026 15:00
	Belt Hold Bullish	5H	9	21/10/2026 19:00
	Bullish Engulfing	5H	9	21/10/2026 19:00
	Tri-Star Bullish	30	9	27/10/2026 16:00
	Bullish doji Star	1M	10	Des '25
	Dragonfly Doji	1M	10	Des '25
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Harami Cross Bearish	5H	10	21/10/2026 14:00
	Tri-Star Bearish	30	10	27/10/2026 15:30
	Belt Hold Bearish	1M	11	Nov '25
	Engulfing Bearish	1M	11	Nov '25
	Upside Gap Three Methods	1M	11	Nov '25
	Belt Hold Bullish	5H	11	20/10/2026 18:00
	Bullish Engulfing	5H	11	20/10/2026 18:00
	Bullish doji Star	1W	12	02/08/2026
	Harami Bullish	1W	12	02/08/2026
	Harami Cross	1W	12	02/08/2026
	Harami Cross Bearish	5H	12	20/10/2026 13:00
	Belt Hold Bullish	5H	13	19/10/2026 17:00
	Bullish Engulfing	5H	13	19/10/2026 17:00
	Harami Cross Bearish	1H	13	26/10/2026 15:00
	Harami Cross Bearish	5H	14	19/10/2026 12:00
	Belt Hold Bullish	1H	14	23/10/2026 21:00
	Bullish Engulfing	1H	14	23/10/2026 21:00
	Belt Hold Bullish	5H	15	16/10/2026 19:00
	Bullish Engulfing	5H	15	16/10/2026 19:00
	Harami Cross Bearish	5H	16	16/10/2026 14:00
	Tri-Star Bullish	15	16	27/10/2026 15:45
	Belt Hold Bullish	5H	17	15/10/2026 18:00
	Bullish Engulfing	5H	17	15/10/2026 18:00
	Tri-Star Bearish	15	17	27/10/2026 15:30
	Harami Cross Bearish	5H	18	15/10/2026 13:00
	Belt Hold Bullish	5H	19	14/10/2026 17:00
	Bullish Engulfing	5H	19	14/10/2026 17:00
	Harami Cross Bearish	5H	20	14/10/2026 12:00
	Harami Cross Bearish	1H	20	23/10/2026 15:00
	Harami Cross	1W	21	31/05/2026
	Bullish doji Star	1W	21	31/05/2026
	Harami Bullish	1W	21	31/05/2026
	Belt Hold Bullish	5H	21	13/10/2026 21:00
	Bullish Engulfing	5H	21	13/10/2026 21:00
	Belt Hold Bullish	1H	21	22/10/2026 21:00
	Bullish Engulfing	1H	21	22/10/2026 21:00
	Belt Hold Bearish	1W	22	24/05/2026
	Engulfing Bearish	1W	22	24/05/2026
	Harami Cross Bearish	30	22	26/10/2026 15:30
	Harami Cross Bearish	5H	23	13/10/2026 11:00
	Bullish Engulfing	30	23	23/10/2026 21:30
	Belt Hold Bullish	30	23	23/10/2026 21:30
	Belt Hold Bullish	5H	24	12/10/2026 20:00
	Bullish Engulfing	5H	24	12/10/2026 20:00
	Bullish doji Star	1D	25	21/09/2026
	Harami Bullish	1D	25	21/09/2026
	Harami Cross	1D	25	21/09/2026
	Harami Cross Bearish	5H	25	12/10/2026 15:00
	Bullish doji Star	1W	26	26/04/2026
	Harami Bullish	1W	26	26/04/2026
	Harami Cross	1W	26	26/04/2026
	Three Outside Down	1D	26	18/09/2026
	Belt Hold Bullish	5H	26	09/10/2026 17:00
	Bullish Engulfing	5H	26	09/10/2026 17:00
	Engulfing Bearish	1D	27	17/09/2026
	Harami Cross Bearish	5H	27	09/10/2026 12:00
	Harami Cross Bearish	1H	27	22/10/2026 15:00
	Belt Hold Bullish	5H	28	08/10/2026 21:00
	Bullish Engulfing	5H	28	08/10/2026 21:00
	Belt Hold Bullish	1H	28	21/10/2026 21:00
	Bullish Engulfing	1H	28	21/10/2026 21:00
	Harami Cross Bearish	5H	30	08/10/2026 11:00
	Belt Hold Bullish	5H	31	07/10/2026 20:00
	Bullish Engulfing	5H	31	07/10/2026 20:00
	Harami Cross Bearish	5H	32	07/10/2026 15:00
	Belt Hold Bullish	5H	33	06/10/2026 19:00
	Bullish Engulfing	5H	33	06/10/2026 19:00
	Harami Cross Bearish	15	33	26/10/2026 15:30
	Harami Cross Bearish	5H	34	06/10/2026 14:00
	Harami Cross Bearish	1H	34	21/10/2026 15:00
	Tri-Star Bullish	30	34	23/10/2026 16:00
	Belt Hold Bullish	15	34	23/10/2026 21:45
	Bullish Engulfing	15	34	23/10/2026 21:45
	Belt Hold Bullish	5H	35	05/10/2026 18:00
	Bullish Engulfing	5H	35	05/10/2026 18:00
	Bullish Engulfing	1H	35	20/10/2026 21:00
	Belt Hold Bullish	1H	35	20/10/2026 21:00
	Tri-Star Bearish	30	35	23/10/2026 15:30
	Harami Cross Bearish	5H	36	05/10/2026 13:00
	Belt Hold Bullish	5H	37	02/10/2026 20:00
	Bullish Engulfing	5H	37	02/10/2026 20:00
	Hanging Man	1W	38	01/02/2026
	Dragonfly Bearish	1W	38	01/02/2026
	Dragonfly Doji	1W	38	01/02/2026
	Harami Cross Bearish	5H	38	02/10/2026 15:00
	Belt Hold Bullish	5H	39	30/09/2026 18:00
	Bullish Engulfing	5H	39	30/09/2026 18:00
	Harami Cross Bearish	5H	40	30/09/2026 13:00
	Harami Cross Bearish	1H	40	20/10/2026 15:00
	Belt Hold Bullish	5H	41	29/09/2026 17:00
	Bullish Engulfing	5H	41	29/09/2026 17:00
	Belt Hold Bullish	1H	41	19/10/2026 21:00
	Bullish Engulfing	1H	41	19/10/2026 21:00
	Harami Cross Bearish	5H	42	29/09/2026 12:00
	Belt Hold Bullish	5H	43	28/09/2026 21:00
	Bullish Engulfing	5H	43	28/09/2026 21:00
	Harami Cross Bearish	5H	45	28/09/2026 11:00
	Dragonfly Doji	1W	46	07/12/2025
	Belt Hold Bullish	5H	46	25/09/2026 18:00
	Bullish Engulfing	5H	46	25/09/2026 18:00
	Harami Cross Bearish	30	46	22/10/2026 15:30
	Harami Cross Bearish	5H	47	25/09/2026 13:00
	Harami Cross Bearish	1H	47	19/10/2026 15:00
	Belt Hold Bullish	30	47	21/10/2026 21:30
	Bullish Engulfing	30	47	21/10/2026 21:30
	Dragonfly Doji	1W	48	23/11/2025
	Belt Hold Bullish	5H	48	24/09/2026 17:00
	Bullish Engulfing	5H	48	24/09/2026 17:00
	Belt Hold Bullish	1H	48	16/10/2026 21:00
	Bullish Engulfing	1H	48	16/10/2026 21:00
	Harami Cross	1W	49	16/11/2025
	Harami Bullish	1W	49	16/11/2025
	Bullish doji Star	1W	49	16/11/2025
	Harami Cross Bearish	5H	49	24/09/2026 12:00
	Belt Hold Bearish	1W	50	09/11/2025
	Engulfing Bearish	1W	50	09/11/2025
	Belt Hold Bullish	5H	50	23/09/2026 21:00
	Bullish Engulfing	5H	50	23/09/2026 21:00
	Tri-Star Bullish	15	50	23/10/2026 15:45
	Tri-Star Bearish	15	51	23/10/2026 15:30
	Doji Star Bearish	1W	53	19/10/2025
	Belt Hold Bullish	5H	53	22/09/2026 20:00
	Bullish Engulfing	5H	53	22/09/2026 20:00
	Harami Cross Bearish	1H	54	16/10/2026 15:00
	Bullish Engulfing	1H	55	15/10/2026 21:00
	Belt Hold Bullish	1H	55	15/10/2026 21:00
	Belt Hold Bullish	5H	56	21/09/2026 14:00
	Inverted Hammer	5H	56	21/09/2026 14:00
	Harami Cross Bearish	30	57	21/10/2026 15:30
	Harami Cross Bearish	5H	61	17/09/2026 15:00
	Harami Cross Bearish	1H	61	15/10/2026 15:00
	Belt Hold Bullish	5H	62	16/09/2026 19:00
	Bullish Engulfing	5H	62	16/09/2026 19:00
	Belt Hold Bullish	1H	62	14/10/2026 21:00
	Bullish Engulfing	1H	62	14/10/2026 21:00
	Harami Cross	1D	63	28/07/2026
	Bullish doji Star	1D	63	28/07/2026
	Harami Bullish	1D	63	28/07/2026
	Harami Cross Bearish	5H	63	16/09/2026 14:00
	Engulfing Bearish	1D	64	27/07/2026
	Belt Hold Bullish	5H	64	15/09/2026 18:00
	Bullish Engulfing	5H	64	15/09/2026 18:00
	Harami Cross Bearish	5H	65	15/09/2026 13:00
	Tri-Star Bullish	30	65	20/10/2026 16:00
	Belt Hold Bullish	5H	66	14/09/2026 17:00
	Bullish Engulfing	5H	66	14/09/2026 17:00
	Tri-Star Bearish	30	66	20/10/2026 15:30
	Tri-Star Bullish	15	66	22/10/2026 15:45
	Tri-Star Bullish	1D	67	22/07/2026
	Harami Cross Bearish	5H	67	14/09/2026 12:00
	Tri-Star Bearish	15	67	22/10/2026 15:30
	Tri-Star Bearish	1D	68	21/07/2026
	Belt Hold Bullish	5H	68	11/09/2026 19:00
	Bullish Engulfing	5H	68	11/09/2026 19:00
	Harami Cross Bearish	1H	68	14/10/2026 15:00
	Harami Cross Bearish	5H	69	11/09/2026 14:00
	Belt Hold Bullish	1H	69	13/10/2026 21:00
	Bullish Engulfing	1H	69	13/10/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRANSPOWER

Tuliskan pendapat Anda mengenai Transcorp Power PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.721,9	+45,0	+0,59%
Dow Jones	52.389,64	+28,06	+0,05%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,120	+0,320	+0,31%

Emas	4.075,30	+36,90	+0,91%
Perak	54,530	+0,189	+0,35%
Minyak Mentah WTI	100,10	-1,66	-1,63%
Minyak Brent	109,66	-1,08	-0,98%
Gas Alam	3,006	-0,016	-0,53%
Kopi C AS	293,80	-7,15	-2,38%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1139	-0,0035	-0,31%
GBP/USD	1,3317	-0,0025	-0,19%
USD/JPY	157,89	+0,39	+0,25%
AUD/USD	0,7031	+0,0014	+0,20%
EUR/JPY	175,88	-0,15	-0,09%
USD/IDR	18.131,9	+36,4	+0,20%
GBP/JPY	210,26	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRANSPOWER	178,00	0,00	0,00%
IDBT	0,18	+0,05	+38,46%
WTI CRUDE-L (TR) .	76,57	-1,24	-1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M