Breaking News

Tutup

Al Etihad Cooperative Insurance Co SJSC (8170)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,50 -0,08 -1,22%

24/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA11T053VL18

Volume: 706.780
Bid/Ask: 6,50 / 6,52
Rentang Harian: 6,47 - 6,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8170

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Al Etihad Cooperative Insurance Co SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Al Etihad Cooperative Insurance Co SJSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	22/09/2026
	Three Outside Up	1M	2	Jul '26
	Downside Gap Three Methods	1M	3	Jun '26
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bullish	5H	3	22/09/2026 10:00
	Bullish doji Star	15	3	24/09/2026 18:15
	Advance Block Bearish	1W	4	23/08/2026
	Bullish doji Star	5H	4	21/09/2026 19:00
	Harami Bullish	5H	4	21/09/2026 19:00
	Harami Cross	5H	4	21/09/2026 19:00
	Doji Star Bearish	1H	4	24/09/2026 15:00
	Bullish doji Star	1D	5	16/09/2026
	Harami Cross Bearish	1H	6	22/09/2026 19:00
	Three Outside Down	30	6	24/09/2026 16:00
	Bullish doji Star	1D	7	14/09/2026
	Engulfing Bearish	30	7	24/09/2026 15:30
	Evening Doji Star	30	7	24/09/2026 15:30
	Harami Bullish	1M	8	Jan '26
	Deliberation Bearish	30	8	24/09/2026 15:00
	Doji Star Bearish	30	8	24/09/2026 15:00
	Belt Hold Bearish	15	8	24/09/2026 17:00
	Deliberation Bearish	1H	9	22/09/2026 16:00
	Doji Star Bearish	30	9	24/09/2026 14:30
	Evening Doji Star	1D	10	09/09/2026
	Harami Bullish	5H	10	16/09/2026 19:00
	Harami Cross	5H	10	16/09/2026 19:00
	Doji Star Bearish	1D	11	08/09/2026
	Belt Hold Bullish	1H	11	22/09/2026 14:00
	Bullish Hammer	1M	12	Sep '25
	Three Inside Up	1W	12	28/06/2026
	Harami Cross	1H	12	21/09/2026 19:00
	Harami Bullish	1H	12	21/09/2026 19:00
	Bullish doji Star	1H	12	21/09/2026 19:00
	Harami Bullish	1W	13	21/06/2026
	Harami Cross	1W	13	21/06/2026
	Engulfing Bearish	30	14	22/09/2026 17:30
	Engulfing Bearish	1D	15	02/09/2026
	Bullish doji Star	5H	15	14/09/2026 12:00
	Morning Doji Star	1W	16	31/05/2026
	Bullish doji Star	1H	16	21/09/2026 15:00
	Harami Cross	1H	16	21/09/2026 15:00
	Bullish Engulfing	15	16	24/09/2026 15:00
	Bullish doji Star	1M	17	Apr '25
	Bullish doji Star	1W	17	17/05/2026
	Harami Bullish	5H	17	13/09/2026 11:00
	Harami Cross	5H	17	13/09/2026 11:00
	Dark Cloud Cover	15	17	24/09/2026 14:45
	Bullish doji Star	1H	18	20/09/2026 19:00
	Bullish doji Star	1W	19	03/05/2026
	Belt Hold Bullish	30	21	22/09/2026 14:00
	Bullish Engulfing	30	21	22/09/2026 14:00
	Three Inside Up	30	21	22/09/2026 14:00
	Harami Cross	30	22	21/09/2026 19:00
	Bullish doji Star	30	22	21/09/2026 19:00
	Harami Bullish	30	22	21/09/2026 19:00
	Harami Bullish	1D	23	23/08/2026
	Doji Star Bearish	5H	23	08/09/2026 11:00
	Three Outside Up	5H	23	08/09/2026 11:00
	Falling Three Methods	1H	23	20/09/2026 14:00
	Bullish Engulfing	5H	24	07/09/2026 15:00
	Bullish doji Star	1H	25	17/09/2026 18:00
	Harami Cross	1H	25	17/09/2026 18:00
	Stick Sandwich	30	25	21/09/2026 17:30
	Inverted Hammer	1M	26	Jul '24
	Downside Gap Three Methods	30	26	21/09/2026 17:00
	Engulfing Bearish	1D	27	17/08/2026
	Evening Doji Star	1D	27	17/08/2026
	Engulfing Bearish	1M	28	Mei '24
	Doji Star Bearish	1D	28	16/08/2026
	Three Outside Down	1H	28	17/09/2026 15:00
	Falling Three Methods	30	28	21/09/2026 16:00
	Engulfing Bearish	1H	29	17/09/2026 14:00
	Doji Star Bearish	15	29	22/09/2026 17:15
	Doji Star Bearish	1H	30	16/09/2026 19:00
	Three Outside Up	1H	30	16/09/2026 19:00
	Three Outside Up	1D	31	11/08/2026
	Bullish Engulfing	1H	31	16/09/2026 18:00
	Belt Hold Bullish	30	31	21/09/2026 14:30
	Bullish Engulfing	15	31	22/09/2026 16:45
	Bullish Engulfing	1D	32	10/08/2026
	Harami Bullish	1M	33	Des '23
	Three Outside Down	1M	34	Nov '23
	Engulfing Bearish	15	34	22/09/2026 16:00
	Engulfing Bearish	1M	35	Okt '23
	Doji Star Bearish	1M	36	Sep '23
	Stick Sandwich	1W	36	04/01/2026
	Belt Hold Bullish	1D	36	04/08/2026
	Bullish Engulfing	5H	36	30/08/2026 17:00
	Harami Bullish	1H	36	15/09/2026 19:00
	Harami Cross	1H	36	15/09/2026 19:00
	Doji Star Bearish	15	36	22/09/2026 15:30
	Three Outside Up	15	36	22/09/2026 15:30
	Bullish Engulfing	15	37	22/09/2026 15:15
	Harami Cross	30	40	20/09/2026 15:30
	Bullish doji Star	30	40	20/09/2026 15:30
	Harami Bullish	30	40	20/09/2026 15:30
	Harami Bullish	1W	41	30/11/2025
	Harami Cross Bearish	1D	41	28/07/2026
	Three Outside Up	5H	41	26/08/2026 13:00
	Bullish Engulfing	5H	42	25/08/2026 17:00
	Belt Hold Bullish	15	42	22/09/2026 14:00
	Bullish Engulfing	15	42	22/09/2026 14:00
	Bullish Hammer	1W	43	16/11/2025
	Falling Three Methods	1H	45	14/09/2026 16:00
	Bullish Engulfing	30	46	17/09/2026 18:00
	Bullish Engulfing	1H	47	14/09/2026 14:00
	Three Inside Up	1H	47	14/09/2026 14:00
	Bullish Engulfing	15	47	21/09/2026 18:15
	Bullish Hammer	1M	48	Sep '22
	Harami Bullish	5H	48	20/08/2026 17:00
	Harami Cross	5H	48	20/08/2026 17:00
	Bullish doji Star	1H	48	13/09/2026 19:00
	Harami Bullish	1H	48	13/09/2026 19:00
	Harami Cross	1H	48	13/09/2026 19:00
	Three Black Crows	5H	49	20/08/2026 12:00
	Dragonfly Doji	30	50	17/09/2026 16:00
	Bullish Engulfing	5H	52	18/08/2026 15:00
	Bullish Engulfing	1M	54	Mar '22
	Harami Bullish	5H	54	17/08/2026 19:00
	Harami Cross	5H	54	17/08/2026 19:00
	Harami Bullish	1H	54	10/09/2026 19:00
	Harami Cross	1H	54	10/09/2026 19:00
	Engulfing Bearish	1H	55	10/09/2026 18:00
	Evening Doji Star	1H	55	10/09/2026 18:00
	Doji Star Bearish	30	55	16/09/2026 19:00
	Doji Star Bearish	1H	56	10/09/2026 17:00
	Three Inside Up	30	56	16/09/2026 18:30
	Upside Gap Three Methods	1D	57	06/07/2026
	Doji Star Bearish	5H	57	16/08/2026 13:00
	Three Outside Up	15	58	21/09/2026 15:30
	Three Inside Up	5H	59	13/08/2026 10:00
	Three Inside Up	1H	59	10/09/2026 14:00
	Belt Hold Bullish	15	59	21/09/2026 15:15
	Bullish Engulfing	15	59	21/09/2026 15:15
	Harami Cross	5H	60	12/08/2026 19:00
	Harami Bullish	5H	60	12/08/2026 19:00
	Harami Bullish	1H	60	09/09/2026 19:00
	Harami Cross	1H	60	09/09/2026 19:00
	Bullish doji Star	1H	60	09/09/2026 19:00
	Three Inside Up	30	60	16/09/2026 16:30
	Falling Three Methods	15	60	21/09/2026 15:00
	Bullish doji Star	30	61	16/09/2026 16:00
	Harami Bullish	30	61	16/09/2026 16:00
	Harami Cross	30	61	16/09/2026 16:00
	Abandoned Baby Bearish	1W	62	06/07/2025
	Three Inside Up	15	62	21/09/2026 14:30
	Belt Hold Bullish	15	62	21/09/2026 14:30
	Bullish Engulfing	15	62	21/09/2026 14:30
	Doji Star Bearish	1W	63	29/06/2025
	Bullish doji Star	15	63	21/09/2026 14:15
	Harami Bullish	15	63	21/09/2026 14:15
	Harami Cross	15	63	21/09/2026 14:15
	Engulfing Bearish	15	64	21/09/2026 14:00
	Belt Hold Bullish	1H	65	09/09/2026 14:00
	Three Inside Up	30	65	16/09/2026 14:00
	Tri-Star Bullish	15	65	20/09/2026 19:15
	Engulfing Bearish	1M	66	Mar '21
	Harami Bullish	30	66	15/09/2026 19:00
	Harami Cross	30	66	15/09/2026 19:00
	Bullish Engulfing	1W	67	01/06/2025
	Bullish Engulfing	1D	67	22/06/2026
	Morning Doji Star	1D	67	22/06/2026
	Three Inside Up	5H	67	09/08/2026 11:00
	Bullish Hammer	1W	68	25/05/2025
	Bullish doji Star	1D	68	21/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8170

Tuliskan pendapat Anda mengenai Al Etihad Cooperative Insurance Co SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.740,8	+36,6	+0,47%
Dow Jones	51.771,98	+422,00	+0,82%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,780	-0,238	-0,24%

Emas	4.317,75	+19,75	+0,46%
Perak	64,695	+0,693	+1,08%
Minyak Mentah WTI	92,24	-2,37	-2,51%
Minyak Brent	104,13	-2,47	-2,32%
Gas Alam	3,225	-0,072	-2,18%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3244	+0,0022	+0,17%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7027	+0,0015	+0,21%
EUR/JPY	179,17	-1,61	-0,89%
USD/IDR	17.955,0	+73,9	+0,41%
GBP/JPY	208,30	-1,68	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8170	6,50	-0,08	-1,22%
	FP	0,5920	-0,0150	-2,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M