Breaking News

Tutup

TPC Plus Bhd (TPCP)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,260 0,000 0,00%

28/10 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7176OO000

S/N: 7176

Volume: 0
Bid/Ask: 0,230 / 0,260
Rentang Harian: 0,260 - 0,260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TPCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TPC Plus Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TPC Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Sep '26
	Tri-Star Bullish	5H	1	22/10/2026 15:00
	Belt Hold Bullish	1D	2	16/10/2026
	Bullish Engulfing	1D	2	16/10/2026
	Tri-Star Bearish	1H	3	22/10/2026 14:00
	Tri-Star Bearish	30	3	22/10/2026 14:30
	Tri-Star Bullish	15	3	22/10/2026 15:45
	Tri-Star Bullish	1D	4	14/10/2026
	Tri-Star Bearish	15	4	22/10/2026 14:45
	Tri-Star Bearish	1D	5	12/10/2026
	Harami Cross	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Bullish doji Star	1M	6	Apr '26
	Gravestone Doji	1W	6	13/09/2026
	Doji Star Bearish	1W	7	06/09/2026
	Three Outside Up	1W	7	06/09/2026
	Belt Hold Bullish	1W	8	30/08/2026
	Bullish Engulfing	1W	8	30/08/2026
	Belt Hold Bullish	1M	9	Jan '26
	Inverted Hammer	1M	9	Jan '26
	Bullish doji Star	1M	10	Des '25
	Tri-Star Bearish	1H	11	12/10/2026 08:00
	Tri-Star Bullish	30	11	12/10/2026 15:30
	Three Inside Up	1M	12	Okt '25
	Belt Hold Bearish	1D	12	18/09/2026
	Tri-Star Bearish	30	12	12/10/2026 08:00
	Tri-Star Bullish	15	12	12/10/2026 15:45
	Harami Bullish	1M	13	Sep '25
	Tri-Star Bearish	15	13	12/10/2026 08:00
	Doji Star Bearish	1D	14	08/09/2026
	Three Outside Up	1D	14	08/09/2026
	Three Outside Up	1W	15	05/07/2026
	Belt Hold Bullish	1D	15	03/09/2026
	Bullish Engulfing	1D	15	03/09/2026
	Bullish Hammer	1W	16	28/06/2026
	Bullish Engulfing	1W	16	28/06/2026
	Tri-Star Bullish	5H	18	24/09/2026 12:00
	Bullish Hammer	1M	19	Mar '25
	Bullish Hammer	1W	19	07/06/2026
	Bullish doji Star	1D	19	21/08/2026
	Harami Bullish	1D	19	21/08/2026
	Harami Cross	1D	19	21/08/2026
	Engulfing Bearish	1M	20	Feb '25
	Tri-Star Bearish	5H	20	18/09/2026 11:00
	Tri-Star Bullish	1H	21	24/09/2026 15:00
	Belt Hold Bullish	1W	22	17/05/2026
	Belt Hold Bearish	1W	23	10/05/2026
	Engulfing Bearish	1W	23	10/05/2026
	Doji Star Bearish	5H	23	08/09/2026 11:00
	Three Outside Up	5H	23	08/09/2026 11:00
	Tri-Star Bullish	1H	23	18/09/2026 15:00
	Doji Star Bearish	1W	24	03/05/2026
	Hanging Man	1W	24	03/05/2026
	Dragonfly Bearish	1W	24	03/05/2026
	Belt Hold Bearish	1D	24	06/08/2026
	Belt Hold Bullish	5H	24	03/09/2026 11:00
	Bullish Engulfing	5H	24	03/09/2026 11:00
	Tri-Star Bearish	1H	24	18/09/2026 13:00
	Belt Hold Bullish	1D	25	05/08/2026
	Tri-Star Bullish	5H	25	01/09/2026 14:00
	Tri-Star Bearish	1D	26	04/08/2026
	Tri-Star Bullish	30	26	18/09/2026 15:30
	Tri-Star Bullish	15	26	24/09/2026 15:45
	Harami Bullish	1M	27	Jul '24
	Inverted Hammer	1M	27	Jul '24
	Tri-Star Bearish	30	27	18/09/2026 13:30
	Belt Hold Bullish	1W	28	05/04/2026
	Tri-Star Bullish	15	28	18/09/2026 15:45
	Tri-Star Bullish	1D	29	17/07/2026
	Tri-Star Bearish	15	29	18/09/2026 13:30
	Bullish doji Star	1W	30	22/03/2026
	Tri-Star Bearish	1D	30	15/07/2026
	Doji Star Bearish	1H	30	03/09/2026 15:00
	Belt Hold Bearish	1W	31	15/03/2026
	Belt Hold Bullish	1H	31	03/09/2026 14:00
	Bullish Engulfing	1H	31	03/09/2026 14:00
	Tri-Star Bullish	5H	32	21/08/2026 13:00
	Tri-Star Bearish	5H	33	19/08/2026 11:00
	Doji Star Bearish	30	33	03/09/2026 15:30
	Harami Bullish	1D	34	30/06/2026
	Harami Cross	1D	34	30/06/2026
	Belt Hold Bullish	30	34	03/09/2026 14:00
	Bullish Engulfing	30	34	03/09/2026 14:00
	Three Inside Up	1M	35	Nov '23
	Tri-Star Bullish	1H	35	28/08/2026 13:00
	Doji Star Bearish	15	35	03/09/2026 15:45
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Belt Hold Bullish	15	36	03/09/2026 14:00
	Bullish Engulfing	15	36	03/09/2026 14:00
	Tri-Star Bullish	15	37	01/09/2026 15:45
	Harami Cross Bearish	1W	38	25/01/2026
	Tri-Star Bullish	30	38	28/08/2026 13:30
	Belt Hold Bullish	1W	39	18/01/2026
	Bullish Engulfing	1W	39	18/01/2026
	Harami Cross Bearish	1D	39	16/06/2026
	Tri-Star Bullish	15	40	28/08/2026 13:30
	Bullish Engulfing	1D	41	10/06/2026
	Bullish doji Star	1H	41	21/08/2026 14:00
	Harami Bullish	1H	41	21/08/2026 14:00
	Harami Cross	1H	41	21/08/2026 14:00
	Tri-Star Bearish	15	41	28/08/2026 08:00
	Shooting Star	1M	42	Apr '23
	Inverted Hammer	1M	42	Apr '23
	Belt Hold Bullish	1W	43	21/12/2025
	Belt Hold Bearish	5H	43	06/08/2026 08:00
	Doji Star Bearish	1H	43	19/08/2026 14:00
	Engulfing Bearish	1D	44	29/05/2026
	Belt Hold Bullish	1H	44	19/08/2026 13:00
	Bullish doji Star	30	44	21/08/2026 14:30
	Harami Bullish	30	44	21/08/2026 14:30
	Harami Cross	30	44	21/08/2026 14:30
	Tri-Star Bullish	5H	45	04/08/2026 11:00
	Evening Doji Star	1D	46	25/05/2026
	Evening Star	1D	46	25/05/2026
	Tri-Star Bearish	5H	46	04/08/2026 06:00
	Doji Star Bearish	30	46	19/08/2026 14:30
	Tri-Star Bullish	15	46	21/08/2026 14:30
	Doji Star Bearish	1D	47	22/05/2026
	Belt Hold Bullish	30	47	19/08/2026 13:30
	Tri-Star Bearish	15	47	19/08/2026 15:45
	Harami Cross Bearish	1W	48	26/10/2025
	Belt Hold Bullish	1D	48	21/05/2026
	Bullish doji Star	1M	50	Ags '22
	Harami Bullish	1M	50	Ags '22
	Harami Cross	1M	50	Ags '22
	Tri-Star Bullish	1D	50	18/05/2026
	Tri-Star Bullish	15	50	19/08/2026 13:45
	Tri-Star Bullish	5H	51	15/07/2026 11:00
	Tri-Star Bearish	15	51	19/08/2026 13:30
	On Neck Bearish	1D	52	14/05/2026
	Bullish doji Star	1D	52	14/05/2026
	Dragonfly Doji	1D	52	14/05/2026
	Harami Bullish	1D	52	14/05/2026
	Harami Cross	1D	52	14/05/2026
	Tri-Star Bearish	5H	52	15/07/2026 06:00
	Belt Hold Bearish	1D	53	13/05/2026
	Stick Sandwich	1D	53	13/05/2026
	Tri-Star Bullish	1H	53	12/08/2026 15:00
	Belt Hold Bullish	1D	54	07/05/2026
	Harami Cross Bearish	1M	55	Mar '22
	Engulfing Bearish	1D	55	06/05/2026
	Belt Hold Bearish	1D	55	06/05/2026
	Belt Hold Bullish	1M	56	Feb '22
	Three Outside Up	1M	56	Feb '22
	Belt Hold Bullish	1W	56	24/08/2025
	Inverted Hammer	1W	56	24/08/2025
	Tri-Star Bearish	1H	56	06/08/2026 11:00
	Tri-Star Bullish	30	56	12/08/2026 15:30
	Bullish Engulfing	1M	57	Jan '22
	Tri-Star Bullish	1D	57	28/04/2026
	Harami Cross	5H	57	29/06/2026 15:00
	Bullish doji Star	5H	57	29/06/2026 15:00
	Harami Bullish	5H	57	29/06/2026 15:00
	Dragonfly Doji	1M	59	Nov '21
	Tri-Star Bearish	1W	59	03/08/2025
	Tri-Star Bullish	1H	59	05/08/2026 14:00
	Tri-Star Bearish	30	59	06/08/2026 11:00
	Belt Hold Bullish	1M	60	Okt '21
	Bullish Engulfing	1M	60	Okt '21
	Bullish Engulfing	1D	60	16/04/2026
	Tri-Star Bullish	5H	60	23/06/2026 09:00
	Inverted Hammer	1M	61	Sep '21
	Tri-Star Bearish	1D	61	15/04/2026
	Tri-Star Bullish	15	61	12/08/2026 15:45
	Belt Hold Bullish	1M	62	Ags '21
	Bullish Engulfing	1M	62	Ags '21
	Tri-Star Bullish	1H	62	04/08/2026 11:00
	Tri-Star Bullish	30	62	05/08/2026 14:30
	Tri-Star Bearish	15	64	06/08/2026 11:00
	Tri-Star Bullish	30	65	04/08/2026 11:00
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Harami Cross	1D	66	07/04/2026
	Harami Bullish	1D	66	07/04/2026
	Bullish doji Star	1D	66	07/04/2026
	Hanging Man	5H	66	10/06/2026 11:00
	Dragonfly Bearish	5H	66	10/06/2026 11:00
	Dragonfly Doji	5H	66	10/06/2026 11:00
	Belt Hold Bullish	1W	67	01/06/2025
	Bullish Engulfing	1W	67	01/06/2025
	Tri-Star Bearish	5H	67	10/06/2026 06:00
	Tri-Star Bullish	15	67	05/08/2026 14:30
	Three Outside Down	1W	68	25/05/2025
	Engulfing Bearish	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TPCP

Tuliskan pendapat Anda mengenai TPC Plus Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.905,08	-191,75	-3,76%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.536,9	-4,9	-0,07%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,730	+0,106	+0,10%

Emas	3.917,80	-51,80	-1,30%
Perak	49,070	-1,818	-3,57%
Minyak Mentah WTI	98,24	+1,78	+1,85%
Minyak Brent	106,27	+1,50	+1,43%
Gas Alam	2,901	+0,045	+1,58%
Kopi C AS	295,27	+3,17	+1,09%
Gula #11 AS	18,51	-0,55	-2,89%

EUR/USD	1,1177	-0,0007	-0,06%
GBP/USD	1,3409	0,0000	0,00%
USD/JPY	158,25	+0,42	+0,27%
AUD/USD	0,6979	-0,0021	-0,30%
EUR/JPY	176,88	+0,36	+0,20%
USD/IDR	18.143,1	+70,7	+0,39%
GBP/JPY	212,20	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TPCP	0,260	0,000	0,00%
Rydex Variable NA.	100,080	-1,420	-1,40%
iBET Sports Betti.	10,42	+0,00	+0,00%
UOB Taiwan High D.	33,48	-0,78	-2,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M