Breaking News

Tutup

Total Nig PLC (TOTAL)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

576,00 0,00 0,00%

09/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTOTAL00001

Volume: 1.388
Bid/Ask: 600,00 / 518,40
Rentang Harian: 576,00 - 576,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TOTAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Total Nig PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Total Nig tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	1	Ags '26
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1W	1	30/08/2026
	Harami Bullish	1W	1	30/08/2026
	Harami Cross	1W	1	30/08/2026
	Harami Cross Bearish	5H	1	09/09/2026 12:00
	Belt Hold Bearish	1W	2	23/08/2026
	Engulfing Bearish	1W	2	23/08/2026
	Belt Hold Bullish	5H	2	08/09/2026 21:00
	Bullish Engulfing	5H	2	08/09/2026 21:00
	Harami Cross Bearish	5H	4	08/09/2026 11:00
	Belt Hold Bullish	5H	5	07/09/2026 20:00
	Bullish Engulfing	5H	5	07/09/2026 20:00
	Harami Cross Bearish	5H	6	07/09/2026 15:00
	Harami Cross Bearish	1H	6	09/09/2026 15:00
	Bullish doji Star	1D	7	31/08/2026
	Harami Bullish	1D	7	31/08/2026
	Harami Cross	1D	7	31/08/2026
	Belt Hold Bullish	5H	7	04/09/2026 17:00
	Bullish Engulfing	5H	7	04/09/2026 17:00
	Belt Hold Bullish	1H	7	08/09/2026 21:00
	Bullish Engulfing	1H	7	08/09/2026 21:00
	Engulfing Bearish	1D	8	28/08/2026
	Harami Cross Bearish	5H	8	04/09/2026 12:00
	Bullish Engulfing	5H	9	03/09/2026 21:00
	Belt Hold Bullish	5H	9	03/09/2026 21:00
	Dragonfly Doji	1M	10	Nov '25
	Harami Cross Bearish	5H	11	03/09/2026 11:00
	Bullish doji Star	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Belt Hold Bullish	5H	12	02/09/2026 20:00
	Bullish Engulfing	5H	12	02/09/2026 20:00
	Belt Hold Bullish	30	12	08/09/2026 21:30
	Bullish Engulfing	30	12	08/09/2026 21:30
	Harami Cross Bearish	5H	13	02/09/2026 15:00
	Harami Cross Bearish	1H	13	08/09/2026 15:00
	Belt Hold Bullish	5H	14	01/09/2026 19:00
	Bullish Engulfing	5H	14	01/09/2026 19:00
	Belt Hold Bullish	1H	14	07/09/2026 21:00
	Bullish Engulfing	1H	14	07/09/2026 21:00
	Tri-Star Bullish	15	14	09/09/2026 15:45
	Harami Cross Bearish	5H	15	01/09/2026 14:00
	Tri-Star Bearish	15	15	09/09/2026 15:30
	Doji Star Bearish	1M	16	Mei '25
	Belt Hold Bullish	5H	16	31/08/2026 18:00
	Bullish Engulfing	5H	16	31/08/2026 18:00
	Harami Cross	1M	19	Feb '25
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross Bearish	5H	19	28/08/2026 15:00
	Belt Hold Bearish	1M	20	Jan '25
	Engulfing Bearish	1M	20	Jan '25
	Belt Hold Bullish	5H	20	27/08/2026 19:00
	Bullish Engulfing	5H	20	27/08/2026 19:00
	Harami Cross Bearish	1H	20	07/09/2026 15:00
	Harami Cross Bearish	5H	21	27/08/2026 14:00
	Belt Hold Bullish	1H	21	04/09/2026 21:00
	Bullish Engulfing	1H	21	04/09/2026 21:00
	Bullish Engulfing	5H	22	26/08/2026 18:00
	Belt Hold Bullish	5H	22	26/08/2026 18:00
	Harami Cross Bearish	5H	23	26/08/2026 13:00
	Doji Star Bearish	1M	24	Sep '24
	Harami Cross Bearish	30	24	08/09/2026 15:30
	Belt Hold Bullish	30	25	07/09/2026 21:30
	Bullish Engulfing	30	25	07/09/2026 21:30
	Doji Star Bearish	1M	26	Jul '24
	Gravestone Doji	1M	26	Jul '24
	Harami Cross Bearish	5H	26	24/08/2026 11:00
	Three Inside Up	1M	27	Jun '24
	Belt Hold Bullish	5H	27	21/08/2026 18:00
	Bullish Engulfing	5H	27	21/08/2026 18:00
	Harami Cross Bearish	1H	27	04/09/2026 15:00
	Bullish doji Star	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Harami Cross Bearish	5H	28	21/08/2026 13:00
	Belt Hold Bullish	1H	28	03/09/2026 21:00
	Bullish Engulfing	1H	28	03/09/2026 21:00
	Belt Hold Bullish	5H	29	20/08/2026 17:00
	Bullish Engulfing	5H	29	20/08/2026 17:00
	Harami Cross Bearish	5H	30	20/08/2026 12:00
	Harami Cross	1M	31	Feb '24
	Harami Bullish	1M	31	Feb '24
	Bullish doji Star	1M	31	Feb '24
	Belt Hold Bullish	5H	31	19/08/2026 21:00
	Bullish Engulfing	5H	31	19/08/2026 21:00
	Dragonfly Doji	1M	33	Des '23
	Harami Cross Bearish	5H	33	19/08/2026 11:00
	Dragonfly Doji	1M	34	Nov '23
	Belt Hold Bullish	5H	34	18/08/2026 20:00
	Bullish Engulfing	5H	34	18/08/2026 20:00
	Harami Cross Bearish	1H	34	03/09/2026 15:00
	Tri-Star Bullish	15	34	08/09/2026 15:45
	Harami Cross Bearish	5H	35	18/08/2026 15:00
	Bullish Engulfing	1H	35	02/09/2026 21:00
	Belt Hold Bullish	1H	35	02/09/2026 21:00
	Harami Cross Bearish	30	35	07/09/2026 15:30
	Tri-Star Bearish	15	35	08/09/2026 15:30
	Belt Hold Bullish	5H	36	17/08/2026 19:00
	Bullish Engulfing	5H	36	17/08/2026 19:00
	Belt Hold Bullish	30	36	04/09/2026 21:30
	Bullish Engulfing	30	36	04/09/2026 21:30
	Deliberation Bearish	1M	37	Ags '23
	Doji Star Bearish	1M	37	Ags '23
	Harami Cross Bearish	5H	37	17/08/2026 14:00
	Bullish Engulfing	5H	38	14/08/2026 21:00
	Belt Hold Bullish	5H	38	14/08/2026 21:00
	Harami Cross Bearish	5H	40	14/08/2026 11:00
	Belt Hold Bullish	5H	41	13/08/2026 20:00
	Bullish Engulfing	5H	41	13/08/2026 20:00
	Harami Cross Bearish	1H	41	02/09/2026 15:00
	Harami Cross Bearish	5H	42	13/08/2026 15:00
	Belt Hold Bullish	1H	42	01/09/2026 21:00
	Bullish Engulfing	1H	42	01/09/2026 21:00
	Hanging Man	1W	43	09/11/2025
	Dragonfly Bearish	1W	43	09/11/2025
	Dragonfly Doji	1W	43	09/11/2025
	Bullish Engulfing	5H	43	12/08/2026 19:00
	Belt Hold Bullish	5H	43	12/08/2026 19:00
	Bullish Engulfing	1M	44	Jan '23
	Harami Cross Bearish	5H	44	12/08/2026 14:00
	Belt Hold Bullish	5H	45	11/08/2026 18:00
	Bullish Engulfing	5H	45	11/08/2026 18:00
	Bullish Hammer	1M	46	Nov '22
	Harami Cross Bearish	5H	46	11/08/2026 13:00
	Belt Hold Bullish	5H	47	10/08/2026 17:00
	Bullish Engulfing	5H	47	10/08/2026 17:00
	Tri-Star Bearish	30	47	04/09/2026 15:30
	Harami Cross Bearish	5H	48	10/08/2026 12:00
	Harami Cross Bearish	1H	48	01/09/2026 15:00
	Bullish Hammer	1M	49	Ags '22
	Belt Hold Bullish	5H	49	07/08/2026 19:00
	Bullish Engulfing	5H	49	07/08/2026 19:00
	Belt Hold Bullish	1H	49	31/08/2026 21:00
	Bullish Engulfing	1H	49	31/08/2026 21:00
	Harami Cross Bearish	5H	50	07/08/2026 14:00
	Harami Cross Bearish	15	50	07/09/2026 15:30
	Belt Hold Bullish	5H	51	06/08/2026 18:00
	Bullish Engulfing	5H	51	06/08/2026 18:00
	Belt Hold Bullish	15	51	04/09/2026 21:45
	Bullish Engulfing	15	51	04/09/2026 21:45
	Harami Cross	1M	52	Mei '22
	Harami Bullish	1M	52	Mei '22
	Bullish doji Star	1M	52	Mei '22
	Harami Cross Bearish	5H	52	06/08/2026 13:00
	Engulfing Bearish	1M	53	Apr '22
	Evening Doji Star	1M	53	Apr '22
	Evening Star	1M	53	Apr '22
	Belt Hold Bullish	5H	53	05/08/2026 17:00
	Bullish Engulfing	5H	53	05/08/2026 17:00
	Deliberation Bearish	1M	54	Mar '22
	Doji Star Bearish	1M	54	Mar '22
	Tri-Star Bearish	5H	54	05/08/2026 12:00
	Tri-Star Bullish	1H	54	31/08/2026 16:00
	Tri-Star Bearish	1H	55	31/08/2026 15:00
	Three Inside Up	1M	56	Jan '22
	Bullish doji Star	1W	56	10/08/2025
	Harami Bullish	1W	56	10/08/2025
	Harami Cross	1W	56	10/08/2025
	Engulfing Bearish	1W	57	03/08/2025
	Harami Cross Bearish	5H	57	04/08/2026 11:00
	Belt Hold Bullish	5H	58	03/08/2026 20:00
	Bullish Engulfing	5H	58	03/08/2026 20:00
	Harami Cross Bearish	5H	59	03/08/2026 15:00
	Belt Hold Bullish	5H	60	31/07/2026 17:00
	Bullish Engulfing	5H	60	31/07/2026 17:00
	Harami Cross Bearish	1H	60	28/08/2026 15:00
	Harami Cross Bearish	30	60	03/09/2026 15:30
	Harami Cross Bearish	5H	61	31/07/2026 12:00
	Belt Hold Bullish	1H	61	27/08/2026 21:00
	Bullish Engulfing	1H	61	27/08/2026 21:00
	Belt Hold Bullish	30	61	02/09/2026 21:30
	Bullish Engulfing	30	61	02/09/2026 21:30
	Belt Hold Bullish	5H	62	30/07/2026 21:00
	Bullish Engulfing	5H	62	30/07/2026 21:00
	Doji Star Bearish	1M	63	Jun '21
	Harami Cross Bearish	5H	64	30/07/2026 11:00
	Belt Hold Bullish	5H	65	29/07/2026 20:00
	Bullish Engulfing	5H	65	29/07/2026 20:00
	Harami Cross Bearish	1H	65	27/08/2026 15:00
	Harami Cross Bearish	5H	66	29/07/2026 15:00
	Belt Hold Bullish	1H	66	26/08/2026 21:00
	Bullish Engulfing	1H	66	26/08/2026 21:00
	Tri-Star Bullish	15	66	04/09/2026 15:45
	Harami Bearish	1M	67	Feb '21
	Belt Hold Bullish	5H	67	28/07/2026 19:00
	Bullish Engulfing	5H	67	28/07/2026 19:00
	Tri-Star Bearish	15	67	04/09/2026 15:30
	Harami Cross Bearish	5H	68	28/07/2026 14:00
	Belt Hold Bullish	5H	69	27/07/2026 18:00
	Bullish Engulfing	5H	69	27/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TOTAL

Tuliskan pendapat Anda mengenai Total Nig PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.640,1	+3,6	+0,05%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.849,50	-425,46	-1,68%
Indeks Dolar AS	98,803	+0,023	+0,02%

Emas	4.449,67	-11,03	-0,25%
Perak	67,900	-0,746	-1,09%
Minyak Mentah WTI	96,80	+0,75	+0,78%
Minyak Brent	101,65	-0,01	-0,01%
Gas Alam	2,795	-0,013	-0,46%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1633	+0,0003	+0,03%
GBP/USD	1,3548	+0,0003	+0,02%
USD/JPY	153,69	+0,18	+0,12%
AUD/USD	0,7208	-0,0012	-0,17%
EUR/JPY	178,79	+0,16	+0,09%
USD/IDR	17.503,0	+17,0	+0,10%
GBP/JPY	208,21	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TOTAL	576,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1.77%	1.61B
Antam	3,200	+3.90%	205.96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4,390	-0.90%	125.62M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730.00	-9.88%	17.69M
Lima Dua Lima Tiga PT	432	-9.62%	9.50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K