Breaking News

Tutup

Total Nig PLC (TOTAL)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

640,00 0,00 0,00%

19/08 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTOTAL00001

Volume: 618
Bid/Ask: 600,00 / 576,00
Rentang Harian: 640,00 - 640,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TOTAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Total Nig PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Total Nig tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Tri-Star Bearish	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	19/08/2026 11:00
	Belt Hold Bullish	5H	3	18/08/2026 20:00
	Bullish Engulfing	5H	3	18/08/2026 20:00
	Harami Cross Bearish	5H	4	18/08/2026 15:00
	Belt Hold Bullish	5H	5	17/08/2026 19:00
	Bullish Engulfing	5H	5	17/08/2026 19:00
	Harami Cross Bearish	1H	5	19/08/2026 15:00
	Harami Cross Bearish	5H	6	17/08/2026 14:00
	Belt Hold Bullish	1H	6	18/08/2026 21:00
	Bullish Engulfing	1H	6	18/08/2026 21:00
	Belt Hold Bullish	5H	7	14/08/2026 21:00
	Bullish Engulfing	5H	7	14/08/2026 21:00
	Tri-Star Bullish	30	7	19/08/2026 16:00
	Tri-Star Bearish	30	8	19/08/2026 15:30
	Dragonfly Doji	1M	9	Nov '25
	Harami Cross Bearish	5H	9	14/08/2026 11:00
	Tri-Star Bullish	15	9	19/08/2026 15:45
	Belt Hold Bullish	5H	10	13/08/2026 20:00
	Bullish Engulfing	5H	10	13/08/2026 20:00
	Tri-Star Bullish	1H	10	18/08/2026 16:00
	Tri-Star Bearish	15	10	19/08/2026 15:30
	Bullish doji Star	1M	11	Sep '25
	Harami Bullish	1M	11	Sep '25
	Harami Cross	1M	11	Sep '25
	Harami Cross Bearish	5H	11	13/08/2026 15:00
	Tri-Star Bearish	1H	11	18/08/2026 15:00
	Belt Hold Bullish	5H	12	12/08/2026 19:00
	Bullish Engulfing	5H	12	12/08/2026 19:00
	Harami Cross Bearish	5H	13	12/08/2026 14:00
	Belt Hold Bullish	5H	14	11/08/2026 18:00
	Bullish Engulfing	5H	14	11/08/2026 18:00
	Doji Star Bearish	1M	15	Mei '25
	Harami Cross Bearish	5H	15	11/08/2026 13:00
	Belt Hold Bullish	5H	16	10/08/2026 17:00
	Bullish Engulfing	5H	16	10/08/2026 17:00
	Tri-Star Bullish	30	16	18/08/2026 16:00
	Harami Cross Bearish	5H	17	10/08/2026 12:00
	Harami Cross Bearish	1H	17	17/08/2026 15:00
	Tri-Star Bearish	30	17	18/08/2026 15:30
	Bullish doji Star	1M	18	Feb '25
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Belt Hold Bullish	5H	18	07/08/2026 19:00
	Bullish Engulfing	5H	18	07/08/2026 19:00
	Belt Hold Bullish	1H	18	14/08/2026 21:00
	Bullish Engulfing	1H	18	14/08/2026 21:00
	Belt Hold Bearish	1M	19	Jan '25
	Engulfing Bearish	1M	19	Jan '25
	Harami Cross Bearish	5H	19	07/08/2026 14:00
	Belt Hold Bullish	5H	20	06/08/2026 18:00
	Bullish Engulfing	5H	20	06/08/2026 18:00
	Harami Cross Bearish	5H	21	06/08/2026 13:00
	Tri-Star Bullish	15	21	18/08/2026 15:45
	Belt Hold Bullish	5H	22	05/08/2026 17:00
	Bullish Engulfing	5H	22	05/08/2026 17:00
	Tri-Star Bearish	15	22	18/08/2026 15:30
	Doji Star Bearish	1M	23	Sep '24
	Tri-Star Bearish	5H	23	05/08/2026 12:00
	Doji Star Bearish	1M	25	Jul '24
	Gravestone Doji	1M	25	Jul '24
	Belt Hold Bullish	1H	25	13/08/2026 21:00
	Bullish Engulfing	1H	25	13/08/2026 21:00
	Tri-Star Bearish	30	25	17/08/2026 15:30
	Three Inside Up	1M	26	Jun '24
	Harami Cross Bearish	5H	26	04/08/2026 11:00
	Bullish doji Star	1M	27	Mei '24
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Belt Hold Bullish	5H	27	03/08/2026 20:00
	Bullish Engulfing	5H	27	03/08/2026 20:00
	Harami Cross Bearish	5H	28	03/08/2026 15:00
	Bullish Engulfing	5H	29	31/07/2026 17:00
	Belt Hold Bullish	5H	29	31/07/2026 17:00
	Bullish doji Star	1M	30	Feb '24
	Harami Bullish	1M	30	Feb '24
	Harami Cross	1M	30	Feb '24
	Harami Cross Bearish	5H	30	31/07/2026 12:00
	Harami Cross Bearish	1H	30	13/08/2026 15:00
	Belt Hold Bullish	5H	31	30/07/2026 21:00
	Bullish Engulfing	5H	31	30/07/2026 21:00
	Belt Hold Bullish	1H	31	12/08/2026 21:00
	Bullish Engulfing	1H	31	12/08/2026 21:00
	Dragonfly Doji	1M	32	Des '23
	Tri-Star Bullish	15	32	17/08/2026 15:45
	Dragonfly Doji	1M	33	Nov '23
	Harami Cross Bearish	5H	33	30/07/2026 11:00
	Tri-Star Bearish	15	33	17/08/2026 15:30
	Belt Hold Bullish	5H	34	29/07/2026 20:00
	Bullish Engulfing	5H	34	29/07/2026 20:00
	Harami Cross Bearish	5H	35	29/07/2026 15:00
	Harami Cross Bearish	30	35	14/08/2026 15:30
	Deliberation Bearish	1M	36	Ags '23
	Doji Star Bearish	1M	36	Ags '23
	Belt Hold Bullish	5H	36	28/07/2026 19:00
	Bullish Engulfing	5H	36	28/07/2026 19:00
	Harami Cross Bearish	1H	36	12/08/2026 15:00
	Bullish Engulfing	30	36	13/08/2026 21:30
	Belt Hold Bullish	30	36	13/08/2026 21:30
	Harami Cross Bearish	5H	37	28/07/2026 14:00
	Belt Hold Bullish	5H	38	27/07/2026 18:00
	Bullish Engulfing	5H	38	27/07/2026 18:00
	Harami Cross Bearish	5H	39	27/07/2026 13:00
	Hanging Man	1W	40	09/11/2025
	Dragonfly Bearish	1W	40	09/11/2025
	Dragonfly Doji	1W	40	09/11/2025
	Belt Hold Bullish	5H	40	24/07/2026 20:00
	Bullish Engulfing	5H	40	24/07/2026 20:00
	Harami Cross Bearish	5H	41	24/07/2026 15:00
	Belt Hold Bullish	5H	42	23/07/2026 19:00
	Bullish Engulfing	5H	42	23/07/2026 19:00
	Bullish Engulfing	1M	43	Jan '23
	Harami Cross Bearish	5H	43	23/07/2026 14:00
	Harami Cross Bearish	1H	43	11/08/2026 15:00
	Belt Hold Bullish	5H	44	22/07/2026 18:00
	Bullish Engulfing	5H	44	22/07/2026 18:00
	Belt Hold Bullish	1H	44	10/08/2026 21:00
	Bullish Engulfing	1H	44	10/08/2026 21:00
	Tri-Star Bullish	30	44	13/08/2026 16:30
	Tri-Star Bullish	15	44	14/08/2026 15:45
	Bullish Hammer	1M	45	Nov '22
	Harami Cross Bearish	5H	45	22/07/2026 13:00
	Tri-Star Bearish	30	45	13/08/2026 15:30
	Tri-Star Bearish	15	45	14/08/2026 15:30
	Belt Hold Bullish	5H	46	21/07/2026 17:00
	Bullish Engulfing	5H	46	21/07/2026 17:00
	Harami Cross Bearish	5H	47	21/07/2026 12:00
	Bullish Hammer	1M	48	Ags '22
	Belt Hold Bullish	5H	48	20/07/2026 21:00
	Bullish Engulfing	5H	48	20/07/2026 21:00
	Harami Cross Bearish	5H	50	20/07/2026 11:00
	Harami Cross Bearish	1H	50	10/08/2026 15:00
	Harami Cross	1M	51	Mei '22
	Harami Bullish	1M	51	Mei '22
	Bullish doji Star	1M	51	Mei '22
	Belt Hold Bullish	5H	51	17/07/2026 18:00
	Bullish Engulfing	5H	51	17/07/2026 18:00
	Belt Hold Bullish	1H	51	07/08/2026 21:00
	Bullish Engulfing	1H	51	07/08/2026 21:00
	Engulfing Bearish	1M	52	Apr '22
	Evening Doji Star	1M	52	Apr '22
	Evening Star	1M	52	Apr '22
	Harami Cross Bearish	5H	52	17/07/2026 13:00
	Deliberation Bearish	1M	53	Mar '22
	Doji Star Bearish	1M	53	Mar '22
	Harami Cross	1W	53	10/08/2025
	Harami Bullish	1W	53	10/08/2025
	Bullish doji Star	1W	53	10/08/2025
	Belt Hold Bullish	5H	53	16/07/2026 17:00
	Bullish Engulfing	5H	53	16/07/2026 17:00
	Tri-Star Bullish	30	53	12/08/2026 17:30
	Engulfing Bearish	1W	54	03/08/2025
	Harami Cross Bearish	5H	54	16/07/2026 12:00
	Tri-Star Bearish	30	54	12/08/2026 15:30
	Three Inside Up	1M	55	Jan '22
	Belt Hold Bullish	5H	55	15/07/2026 21:00
	Bullish Engulfing	5H	55	15/07/2026 21:00
	Harami Cross Bearish	1H	56	07/08/2026 15:00
	Harami Cross Bearish	5H	57	15/07/2026 11:00
	Belt Hold Bullish	1H	57	06/08/2026 21:00
	Bullish Engulfing	1H	57	06/08/2026 21:00
	Belt Hold Bullish	5H	58	14/07/2026 20:00
	Bullish Engulfing	5H	58	14/07/2026 20:00
	Harami Cross Bearish	5H	59	14/07/2026 15:00
	Tri-Star Bullish	15	59	13/08/2026 15:45
	Belt Hold Bullish	5H	60	13/07/2026 19:00
	Bullish Engulfing	5H	60	13/07/2026 19:00
	Tri-Star Bearish	15	60	13/08/2026 15:30
	Harami Cross Bearish	5H	61	13/07/2026 14:00
	Doji Star Bearish	1M	62	Jun '21
	Bullish Engulfing	5H	62	10/07/2026 21:00
	Belt Hold Bullish	5H	62	10/07/2026 21:00
	Harami Cross Bearish	1H	63	06/08/2026 15:00
	Harami Cross Bearish	5H	64	10/07/2026 11:00
	Belt Hold Bullish	1H	64	05/08/2026 21:00
	Bullish Engulfing	1H	64	05/08/2026 21:00
	Belt Hold Bullish	5H	65	09/07/2026 20:00
	Bullish Engulfing	5H	65	09/07/2026 20:00
	Harami Bearish	1M	66	Feb '21
	Harami Cross Bearish	5H	66	09/07/2026 15:00
	Harami Cross Bearish	30	66	11/08/2026 15:30
	Belt Hold Bullish	5H	67	08/07/2026 19:00
	Bullish Engulfing	5H	67	08/07/2026 19:00
	Belt Hold Bullish	30	67	10/08/2026 21:30
	Bullish Engulfing	30	67	10/08/2026 21:30
	Harami Bullish	1W	68	27/04/2025
	Harami Cross	1W	68	27/04/2025
	Harami Cross Bearish	5H	68	08/07/2026 14:00
	Deliberation Bearish	1M	69	Nov '20
	Belt Hold Bearish	1W	69	20/04/2025
	Engulfing Bearish	1W	69	20/04/2025
	Evening Doji Star	1W	69	20/04/2025
	Evening Star	1W	69	20/04/2025
	Belt Hold Bullish	5H	69	07/07/2026 18:00
	Bullish Engulfing	5H	69	07/07/2026 18:00
	Tri-Star Bullish	1H	69	05/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TOTAL

Tuliskan pendapat Anda mengenai Total Nig PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,96	+93,83	+1,47%
IDX Kompas 100	840,16	+15,01	+1,82%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.720,8	+12,4	+0,16%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.814,00	+318,93	+1,25%
Indeks Dolar AS	98,778	+0,047	+0,05%

Emas	4.542,26	-3,04	-0,07%
Perak	67,120	+1,295	+1,97%
Minyak Mentah WTI	84,45	+0,06	+0,07%
Minyak Brent	91,79	+0,17	+0,19%
Gas Alam	2,796	+0,012	+0,43%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1674	-0,0003	-0,03%
GBP/USD	1,3607	+0,0001	+0,01%
USD/JPY	158,62	+0,44	+0,28%
AUD/USD	0,7115	-0,0010	-0,14%
EUR/JPY	185,16	+0,45	+0,24%
USD/IDR	17.771,8	+6,0	+0,03%
GBP/JPY	215,83	+0,61	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+2	+1,04%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TOTAL	640,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	2,17B
Bumi Resources Min	685	+9,60%	581,59M
Dian Swastatika	1.025	-1,44%	259,34M
Amman Mineral Internasional Tbk PT	4.460	+7,73%	117,75M
Chandra Asri Petro	1.985	+1,79%	112,30M
Antam	3.140	+3,63%	96,68M
Bank Rakyat Persero	3.130	+1,62%	88,55M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	775	+25,00%	4,16M
Alakasa Industrindo Tbk	4.020	+24,84%	425,30K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	133,20M
Ketrosden Triasmitra PT	725,00	+19,83%	124,58M
Bhuwanatala Indah	75	+19,05%	228,25M
Eagle High	109	+18,48%	765,07M
J Resources	625	+17,92%	316,22M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.500	-12,28%	441,40K
Saranacentral Bajatama	294	-9,82%	1,41M
Sona Topas Tourism	2.430	-9,67%	9,20K
Urban Jakarta Propertindo	193	-8,10%	116,70K
Wijaya Karya Bangunan Gedung	63	-7,35%	817,92M
Arkora Hydro Tbk PtT	5.350,00	-6,14%	3,58M
Transcoal Pacific	2.540	-5,93%	5,04M