Breaking News

Tutup

TotalEnergies Marketing Nigeria PLC (TOTAL)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

466,60 -51,80 -9,99%

21:45:25 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTOTAL00001

Volume: 34.141
Bid/Ask: 466,60 / 466,60
Rentang Harian: 466,60 - 466,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TOTAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TotalEnergies Marketing Nigeria PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Total Nig tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	1	Ags '26
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1D	2	28/09/2026
	Harami Bullish	1D	2	28/09/2026
	Harami Cross	1D	2	28/09/2026
	Belt Hold Bullish	5H	2	29/09/2026 17:00
	Bullish Engulfing	5H	2	29/09/2026 17:00
	Engulfing Bearish	1D	3	25/09/2026
	Harami Cross Bearish	5H	3	29/09/2026 12:00
	Harami Cross	1W	4	30/08/2026
	Harami Bullish	1W	4	30/08/2026
	Bullish doji Star	1W	4	30/08/2026
	Belt Hold Bullish	5H	4	28/09/2026 21:00
	Bullish Engulfing	5H	4	28/09/2026 21:00
	Belt Hold Bearish	1W	5	23/08/2026
	Engulfing Bearish	1W	5	23/08/2026
	Harami Cross Bearish	1H	6	30/09/2026 15:00
	Belt Hold Bullish	1H	7	29/09/2026 21:00
	Bullish Engulfing	1H	7	29/09/2026 21:00
	Harami Cross Bearish	5H	8	25/09/2026 13:00
	Belt Hold Bullish	5H	9	24/09/2026 17:00
	Bullish Engulfing	5H	9	24/09/2026 17:00
	Dragonfly Doji	1M	10	Nov '25
	Harami Cross Bearish	5H	10	24/09/2026 12:00
	Belt Hold Bullish	5H	11	23/09/2026 21:00
	Bullish Engulfing	5H	11	23/09/2026 21:00
	Harami Cross Bearish	30	11	30/09/2026 15:30
	Bullish doji Star	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Belt Hold Bullish	30	12	29/09/2026 21:30
	Bullish Engulfing	30	12	29/09/2026 21:30
	Harami Cross Bearish	5H	13	23/09/2026 11:00
	Harami Cross Bearish	1H	13	29/09/2026 15:00
	Bullish Engulfing	5H	14	22/09/2026 20:00
	Belt Hold Bullish	5H	14	22/09/2026 20:00
	Belt Hold Bullish	1H	14	28/09/2026 21:00
	Bullish Engulfing	1H	14	28/09/2026 21:00
	Harami Cross Bearish	5H	15	22/09/2026 15:00
	Doji Star Bearish	1M	16	Mei '25
	Belt Hold Bullish	5H	16	21/09/2026 19:00
	Bullish Engulfing	5H	16	21/09/2026 19:00
	Tri-Star Bearish	5H	17	21/09/2026 14:00
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Cross Bearish	15	19	30/09/2026 15:30
	Engulfing Bearish	1M	20	Jan '25
	Belt Hold Bearish	1M	20	Jan '25
	Harami Cross Bearish	5H	20	18/09/2026 11:00
	Tri-Star Bearish	1H	20	28/09/2026 15:00
	Belt Hold Bullish	15	20	29/09/2026 21:45
	Bullish Engulfing	15	20	29/09/2026 21:45
	Belt Hold Bullish	5H	21	17/09/2026 20:00
	Bullish Engulfing	5H	21	17/09/2026 20:00
	Bullish doji Star	1D	22	31/08/2026
	Harami Bullish	1D	22	31/08/2026
	Harami Cross	1D	22	31/08/2026
	Harami Cross Bearish	5H	22	17/09/2026 15:00
	Engulfing Bearish	1D	23	28/08/2026
	Belt Hold Bullish	5H	23	16/09/2026 19:00
	Bullish Engulfing	5H	23	16/09/2026 19:00
	Doji Star Bearish	1M	24	Sep '24
	Harami Cross Bearish	5H	24	16/09/2026 14:00
	Harami Cross Bearish	30	24	29/09/2026 15:30
	Belt Hold Bullish	5H	25	15/09/2026 18:00
	Bullish Engulfing	5H	25	15/09/2026 18:00
	Belt Hold Bullish	30	25	28/09/2026 21:30
	Bullish Engulfing	30	25	28/09/2026 21:30
	Doji Star Bearish	1M	26	Jul '24
	Gravestone Doji	1M	26	Jul '24
	Harami Cross Bearish	5H	26	15/09/2026 13:00
	Three Inside Up	1M	27	Jun '24
	Belt Hold Bullish	5H	27	14/09/2026 17:00
	Bullish Engulfing	5H	27	14/09/2026 17:00
	Harami Cross Bearish	1H	27	25/09/2026 15:00
	Bullish doji Star	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Harami Cross Bearish	5H	28	14/09/2026 12:00
	Belt Hold Bullish	1H	28	24/09/2026 21:00
	Bullish Engulfing	1H	28	24/09/2026 21:00
	Belt Hold Bullish	5H	29	11/09/2026 19:00
	Bullish Engulfing	5H	29	11/09/2026 19:00
	Harami Cross Bearish	5H	30	11/09/2026 14:00
	Bullish doji Star	1M	31	Feb '24
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Belt Hold Bullish	5H	31	10/09/2026 18:00
	Bullish Engulfing	5H	31	10/09/2026 18:00
	Harami Cross Bearish	5H	32	10/09/2026 13:00
	Dragonfly Doji	1M	33	Des '23
	Belt Hold Bullish	5H	33	09/09/2026 17:00
	Bullish Engulfing	5H	33	09/09/2026 17:00
	Dragonfly Doji	1M	34	Nov '23
	Harami Cross Bearish	5H	34	09/09/2026 12:00
	Harami Cross Bearish	1H	34	24/09/2026 15:00
	Belt Hold Bullish	5H	35	08/09/2026 21:00
	Bullish Engulfing	5H	35	08/09/2026 21:00
	Belt Hold Bullish	1H	35	23/09/2026 21:00
	Bullish Engulfing	1H	35	23/09/2026 21:00
	Deliberation Bearish	1M	37	Ags '23
	Doji Star Bearish	1M	37	Ags '23
	Harami Cross Bearish	5H	37	08/09/2026 11:00
	Tri-Star Bearish	30	37	28/09/2026 15:30
	Belt Hold Bullish	5H	38	07/09/2026 20:00
	Bullish Engulfing	5H	38	07/09/2026 20:00
	Harami Cross Bearish	5H	39	07/09/2026 15:00
	Belt Hold Bullish	5H	40	04/09/2026 17:00
	Bullish Engulfing	5H	40	04/09/2026 17:00
	Harami Cross Bearish	5H	41	04/09/2026 12:00
	Harami Cross Bearish	1H	41	23/09/2026 15:00
	Harami Cross Bearish	15	41	29/09/2026 15:30
	Belt Hold Bullish	5H	42	03/09/2026 21:00
	Bullish Engulfing	5H	42	03/09/2026 21:00
	Belt Hold Bullish	1H	42	22/09/2026 21:00
	Bullish Engulfing	1H	42	22/09/2026 21:00
	Belt Hold Bullish	15	42	28/09/2026 21:45
	Bullish Engulfing	15	42	28/09/2026 21:45
	Bullish Engulfing	1M	44	Jan '23
	Harami Cross Bearish	5H	44	03/09/2026 11:00
	Belt Hold Bullish	5H	45	02/09/2026 20:00
	Bullish Engulfing	5H	45	02/09/2026 20:00
	Bullish Hammer	1M	46	Nov '22
	Hanging Man	1W	46	09/11/2025
	Dragonfly Bearish	1W	46	09/11/2025
	Dragonfly Doji	1W	46	09/11/2025
	Harami Cross Bearish	5H	46	02/09/2026 15:00
	Belt Hold Bullish	5H	47	01/09/2026 19:00
	Bullish Engulfing	5H	47	01/09/2026 19:00
	Harami Cross Bearish	5H	48	01/09/2026 14:00
	Bullish Hammer	1M	49	Ags '22
	Belt Hold Bullish	5H	49	31/08/2026 18:00
	Bullish Engulfing	5H	49	31/08/2026 18:00
	Belt Hold Bullish	1H	49	21/09/2026 21:00
	Bullish Engulfing	1H	49	21/09/2026 21:00
	Harami Cross Bearish	30	50	25/09/2026 15:30
	Belt Hold Bullish	30	51	24/09/2026 21:30
	Bullish Engulfing	30	51	24/09/2026 21:30
	Bullish doji Star	1M	52	Mei '22
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Harami Cross Bearish	5H	52	28/08/2026 15:00
	Evening Star	1M	53	Apr '22
	Evening Doji Star	1M	53	Apr '22
	Engulfing Bearish	1M	53	Apr '22
	Belt Hold Bullish	5H	53	27/08/2026 19:00
	Bullish Engulfing	5H	53	27/08/2026 19:00
	Deliberation Bearish	1M	54	Mar '22
	Doji Star Bearish	1M	54	Mar '22
	Harami Cross Bearish	5H	54	27/08/2026 14:00
	Tri-Star Bullish	1H	54	21/09/2026 16:00
	Belt Hold Bullish	5H	55	26/08/2026 18:00
	Bullish Engulfing	5H	55	26/08/2026 18:00
	Tri-Star Bearish	1H	55	21/09/2026 15:00
	Three Inside Up	1M	56	Jan '22
	Harami Cross Bearish	5H	56	26/08/2026 13:00
	Bullish doji Star	1W	59	10/08/2025
	Harami Bullish	1W	59	10/08/2025
	Harami Cross	1W	59	10/08/2025
	Harami Cross Bearish	5H	59	24/08/2026 11:00
	Engulfing Bearish	1W	60	03/08/2025
	Belt Hold Bullish	5H	60	21/08/2026 18:00
	Bullish Engulfing	5H	60	21/08/2026 18:00
	Harami Cross Bearish	5H	61	21/08/2026 13:00
	Harami Cross Bearish	1H	61	18/09/2026 15:00
	Gravestone Doji	15	61	28/09/2026 16:45
	Bullish Engulfing	5H	62	20/08/2026 17:00
	Belt Hold Bullish	5H	62	20/08/2026 17:00
	Belt Hold Bullish	1H	62	17/09/2026 21:00
	Bullish Engulfing	1H	62	17/09/2026 21:00
	Doji Star Bearish	1M	63	Jun '21
	Harami Cross Bearish	5H	63	20/08/2026 12:00
	Harami Cross Bearish	30	63	24/09/2026 15:30
	Belt Hold Bullish	5H	64	19/08/2026 21:00
	Bullish Engulfing	5H	64	19/08/2026 21:00
	Belt Hold Bullish	30	64	23/09/2026 21:30
	Bullish Engulfing	30	64	23/09/2026 21:30
	Harami Cross	15	64	28/09/2026 16:00
	Harami Bullish	15	64	28/09/2026 16:00
	Bullish doji Star	15	64	28/09/2026 16:00
	Engulfing Bearish	15	65	28/09/2026 15:45
	Harami Cross Bearish	5H	66	19/08/2026 11:00
	Tri-Star Bearish	15	66	28/09/2026 15:30
	Harami Bearish	1M	67	Feb '21
	Belt Hold Bullish	5H	67	18/08/2026 20:00
	Bullish Engulfing	5H	67	18/08/2026 20:00
	Harami Cross Bearish	5H	68	18/08/2026 15:00
	Harami Cross Bearish	1H	68	17/09/2026 15:00
	Belt Hold Bullish	5H	69	17/08/2026 19:00
	Bullish Engulfing	5H	69	17/08/2026 19:00
	Belt Hold Bullish	1H	69	16/09/2026 21:00
	Bullish Engulfing	1H	69	16/09/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TOTAL

Tuliskan pendapat Anda mengenai Total Nig PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.715,8	+44,6	+0,58%
Dow Jones	51.386,15	+36,23	+0,07%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,008	-0,108	-0,11%

Emas	4.186,90	+7,20	+0,17%
Perak	60,610	-0,543	-0,89%
Minyak Mentah WTI	91,49	+2,11	+2,36%
Minyak Brent	98,77	+2,61	+2,71%
Gas Alam	3,015	+0,004	+0,13%
Kopi C AS	291,38	+1,93	+0,67%
Gula #11 AS	18,70	-0,14	-0,74%

EUR/USD	1,1358	+0,0016	+0,14%
GBP/USD	1,3275	+0,0045	+0,34%
USD/JPY	157,17	-0,12	-0,08%
AUD/USD	0,6957	-0,0032	-0,46%
EUR/JPY	178,50	+0,11	+0,06%
USD/IDR	17.913,0	-10,1	-0,06%
GBP/JPY	208,64	+0,51	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TOTAL	466,60	-51,80	-9,99%
ETRACS Monthly Pa.	10,43	-0,02	-0,16%
GELN	12,99	-0,01	-0,08%
480A	1.021,00	+25,00	+2,51%
ABPR	0,0001	-0,0050	-98,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M