Breaking News

Tutup

Total Access Communication PCL (DTAC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Total Access. Silakan coba pencarian lain untuk data real-time

52,25 +0,00 +0,00%

17/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0554010Z06

Volume: 0
Bid/Ask: 52,25 / 52,50
Rentang Harian: 51,50 - 52,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Total Access Communication PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Total Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jan '23
	Belt Hold Bearish	15	1	17/02/2023 16:15
	Bullish Engulfing	1M	2	Des '22
	Separating Lines Bullish	1H	3	17/02/2023 12:00
	Belt Hold Bearish	1H	4	17/02/2023 11:00
	Stick Sandwich	1H	4	17/02/2023 11:00
	Harami Cross Bearish	15	4	17/02/2023 15:30
	Deliberation Bearish	30	5	17/02/2023 14:00
	Doji Star Bearish	30	5	17/02/2023 14:00
	Belt Hold Bullish	15	5	17/02/2023 15:15
	Harami Cross Bearish	1W	6	01/01/2023
	Belt Hold Bearish	1H	6	17/02/2023 09:00
	Belt Hold Bullish	30	7	17/02/2023 11:30
	Belt Hold Bullish	15	7	17/02/2023 14:45
	Bullish Engulfing	15	7	17/02/2023 14:45
	Belt Hold Bearish	30	8	17/02/2023 11:00
	Three Inside Up	30	9	17/02/2023 10:30
	Harami Bullish	30	10	17/02/2023 10:00
	Harami Cross	30	10	17/02/2023 10:00
	Belt Hold Bearish	30	11	17/02/2023 09:30
	Separating Lines Bullish	15	11	17/02/2023 12:00
	Bullish Engulfing	1D	12	01/02/2023
	Harami Cross Bearish	5H	12	10/02/2023 15:00
	Belt Hold Bearish	15	12	17/02/2023 11:45
	Stick Sandwich	15	12	17/02/2023 11:45
	Harami Cross Bearish	1H	13	16/02/2023 09:00
	Belt Hold Bullish	15	13	17/02/2023 11:30
	Deliberation Bearish	5H	14	10/02/2023 05:00
	Doji Star Bearish	5H	14	10/02/2023 05:00
	Separating Lines Bullish	30	14	16/02/2023 15:30
	Belt Hold Bearish	15	14	17/02/2023 11:15
	Engulfing Bearish	15	14	17/02/2023 11:15
	Belt Hold Bearish	30	15	16/02/2023 15:00
	Three Outside Up	5H	16	09/02/2023 09:00
	Harami Cross Bearish	15	16	17/02/2023 10:45
	Bullish Engulfing	5H	17	08/02/2023 13:00
	Belt Hold Bullish	1H	17	15/02/2023 12:00
	Doji Star Bearish	30	17	16/02/2023 14:00
	Belt Hold Bullish	15	17	17/02/2023 10:30
	Bullish Engulfing	15	17	17/02/2023 10:30
	Harami Bearish	1M	18	Ags '21
	Engulfing Bearish	1D	18	24/01/2023
	Bullish Engulfing	1M	19	Jul '21
	Belt Hold Bearish	30	19	16/02/2023 11:30
	Stick Sandwich	30	19	16/02/2023 11:30
	Harami Bullish	15	19	17/02/2023 10:00
	Harami Cross	15	19	17/02/2023 10:00
	Belt Hold Bearish	15	20	17/02/2023 09:45
	Belt Hold Bearish	30	21	16/02/2023 10:30
	Hanging Man	1D	22	18/01/2023
	Belt Hold Bullish	1W	24	28/08/2022
	Belt Hold Bearish	1H	24	14/02/2023 12:00
	Harami Cross Bearish	30	24	15/02/2023 16:30
	Bullish Hammer	1D	26	12/01/2023
	Tri-Star Bearish	15	26	16/02/2023 15:15
	Three Outside Down	30	27	15/02/2023 15:00
	On Neck Bearish	30	27	15/02/2023 15:00
	Three Inside Up	1W	28	31/07/2022
	Harami Cross Bearish	5H	28	01/02/2023 16:00
	Doji Star Bearish	1H	28	13/02/2023 16:00
	Engulfing Bearish	30	28	15/02/2023 14:30
	Harami Bullish	1W	29	24/07/2022
	Harami Cross	1W	29	24/07/2022
	Doji Star Bearish	1D	29	09/01/2023
	Three Outside Up	1D	29	09/01/2023
	Belt Hold Bearish	15	29	16/02/2023 14:30
	Engulfing Bearish	15	29	16/02/2023 14:30
	Engulfing Bearish	1W	30	17/07/2022
	Belt Hold Bullish	1D	30	06/01/2023
	Bullish Engulfing	1D	30	06/01/2023
	Belt Hold Bullish	30	30	15/02/2023 12:00
	Belt Hold Bullish	5H	31	31/01/2023 15:00
	Harami Bullish	1D	32	04/01/2023
	Harami Cross	1D	32	04/01/2023
	Doji Star Bearish	30	32	15/02/2023 11:00
	Belt Hold Bullish	30	33	15/02/2023 10:30
	Belt Hold Bullish	15	33	16/02/2023 11:45
	Hanging Man	1D	34	30/12/2022
	Belt Hold Bullish	5H	34	30/01/2023 14:00
	Belt Hold Bearish	30	34	15/02/2023 10:00
	Engulfing Bearish	30	34	15/02/2023 10:00
	Belt Hold Bearish	15	34	16/02/2023 11:30
	Engulfing Bearish	15	34	16/02/2023 11:30
	Bullish Hammer	1M	35	Mar '20
	Harami Cross Bearish	1H	35	10/02/2023 16:00
	Tri-Star Bullish	15	35	16/02/2023 11:15
	Doji Star Bearish	1D	36	28/12/2022
	Gravestone Doji	1D	36	28/12/2022
	Belt Hold Bearish	5H	36	27/01/2023 16:00
	Engulfing Bearish	5H	36	27/01/2023 16:00
	Deliberation Bearish	30	36	14/02/2023 16:30
	Harami Cross Bearish	1H	37	10/02/2023 14:00
	Bullish doji Star	1M	38	Des '19
	Stick Sandwich	1W	38	22/05/2022
	Belt Hold Bearish	5H	38	27/01/2023 06:00
	Belt Hold Bearish	15	38	16/02/2023 10:30
	Belt Hold Bearish	1H	40	10/02/2023 10:00
	Engulfing Bearish	1H	40	10/02/2023 10:00
	Tri-Star Bullish	15	40	16/02/2023 10:00
	Engulfing Bearish	1M	41	Sep '19
	Belt Hold Bearish	5H	41	26/01/2023 05:00
	Doji Star Bearish	1D	42	20/12/2022
	Belt Hold Bearish	30	42	14/02/2023 12:00
	Three Outside Down	1W	44	10/04/2022
	Engulfing Bearish	1W	45	03/04/2022
	Separating Lines Bullish	15	45	15/02/2023 15:45
	Engulfing Bearish	1M	46	Apr '19
	Belt Hold Bearish	5H	46	23/01/2023 12:00
	Gravestone Doji	1H	46	09/02/2023 11:00
	Belt Hold Bearish	30	46	14/02/2023 10:00
	Three Outside Up	1W	47	20/03/2022
	Dragonfly Doji	15	47	15/02/2023 15:15
	Doji Star Bearish	5H	48	20/01/2023 14:00
	Doji Star Bearish	1H	48	09/02/2023 09:00
	Belt Hold Bullish	5H	49	20/01/2023 09:00
	Separating Lines Bullish	1H	49	08/02/2023 16:00
	Break Away Bearish	1M	50	Des '18
	Engulfing Bearish	1M	50	Des '18
	Belt Hold Bullish	5H	50	19/01/2023 13:00
	Bullish Engulfing	5H	50	19/01/2023 13:00
	Bullish Engulfing	30	50	13/02/2023 15:30
	Belt Hold Bullish	15	50	15/02/2023 14:30
	Bullish Engulfing	15	50	15/02/2023 14:30
	Hanging Man	1D	51	06/12/2022
	Dragonfly Bearish	1D	51	06/12/2022
	Harami Cross Bearish	15	51	15/02/2023 14:15
	Harami Bullish	5H	52	18/01/2023 12:00
	Harami Cross	5H	52	18/01/2023 12:00
	Belt Hold Bearish	5H	53	18/01/2023 07:00
	Harami Cross Bearish	30	53	13/02/2023 14:00
	Harami Cross	15	53	15/02/2023 12:00
	Bullish doji Star	15	53	15/02/2023 12:00
	Harami Bullish	15	53	15/02/2023 12:00
	Abandoned Baby Bullish	1H	54	08/02/2023 10:00
	Bullish Engulfing	1H	54	08/02/2023 10:00
	Bullish doji Star	1H	55	08/02/2023 09:00
	Belt Hold Bearish	30	55	13/02/2023 11:30
	Belt Hold Bearish	1H	56	07/02/2023 16:00
	Belt Hold Bearish	5H	57	16/01/2023 15:00
	Harami Bullish	15	57	15/02/2023 11:00
	Harami Cross	15	57	15/02/2023 11:00
	Engulfing Bearish	1W	58	02/01/2022
	Belt Hold Bearish	15	58	15/02/2023 10:45
	Engulfing Bearish	1D	60	22/11/2022
	Bullish doji Star	1H	60	07/02/2023 11:00
	Harami Bullish	1H	60	07/02/2023 11:00
	Harami Cross	1H	60	07/02/2023 11:00
	Tri-Star Bullish	30	60	10/02/2023 16:30
	Engulfing Bearish	1H	61	07/02/2023 10:00
	Belt Hold Bearish	15	61	15/02/2023 10:00
	Engulfing Bearish	15	61	15/02/2023 10:00
	Harami Cross	1W	62	05/12/2021
	Harami Bullish	1W	62	05/12/2021
	Downside Gap Three Methods	5H	62	12/01/2023 16:00
	Tri-Star Bullish	30	62	10/02/2023 15:30
	Three Outside Down	1M	63	Nov '17
	Abandoned Baby Bearish	1W	63	28/11/2021
	Evening Doji Star	1W	63	28/11/2021
	Tri-Star Bearish	30	63	10/02/2023 15:00
	Engulfing Bearish	1M	64	Okt '17
	Doji Star Bearish	1W	64	21/11/2021
	Belt Hold Bearish	15	64	14/02/2023 16:15
	Three Inside Up	1W	65	14/11/2021
	On Neck Bearish	5H	65	11/01/2023 15:00
	Harami Cross Bearish	1H	65	06/02/2023 14:00
	Dragonfly Doji	1H	65	06/02/2023 14:00
	Harami Cross Bearish	30	65	10/02/2023 14:00
	Advance Block Bearish	1M	66	Ags '17
	Bullish Engulfing	1H	66	06/02/2023 12:00
	Harami Cross Bearish	1H	67	06/02/2023 11:00
	Dragonfly Doji	1H	67	06/02/2023 11:00
	Belt Hold Bearish	30	67	10/02/2023 11:30
	Belt Hold Bullish	5H	68	10/01/2023 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTAC

Tuliskan pendapat Anda mengenai Total Access Communication PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTAC	52,25	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M