Breaking News

Tutup

Toosla SAS (ALTOO)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,11 -0,01 -9,09%

18/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR00140062B9

Volume: 396.773
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,09 - 0,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALTOO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Toosla SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Toosla tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	18/02/2026 21:00
	Harami Bullish	30	3	18/02/2026 22:00
	Harami Cross	30	3	18/02/2026 22:00
	Bullish doji Star	15	3	18/02/2026 22:00
	Harami Bullish	15	3	18/02/2026 22:00
	Harami Cross	15	3	18/02/2026 22:00
	Belt Hold Bullish	1D	4	12/02/2026
	Bullish Engulfing	1D	4	12/02/2026
	Three Inside Up	5H	4	17/02/2026 13:00
	Bullish Engulfing	5H	4	17/02/2026 13:00
	Belt Hold Bullish	5H	4	17/02/2026 13:00
	Belt Hold Bearish	15	4	18/02/2026 21:30
	Harami Bullish	5H	5	16/02/2026 22:00
	Harami Cross	5H	5	16/02/2026 22:00
	Belt Hold Bullish	1H	7	18/02/2026 16:00
	Three Black Crows	1D	10	04/02/2026
	Falling Three Methods	1H	10	17/02/2026 22:00
	Morning Doji Star	1W	11	30/11/2025
	Three Inside Up	1W	11	30/11/2025
	Harami Cross	1W	12	23/11/2025
	Harami Bullish	1W	12	23/11/2025
	Bullish doji Star	1W	12	23/11/2025
	Belt Hold Bullish	5H	12	12/02/2026 13:00
	Bullish Engulfing	5H	12	12/02/2026 13:00
	Morning Doji Star	1M	13	Jan '25
	Bullish doji Star	1M	14	Des '24
	Kicking Bearish	5H	14	11/02/2026 17:00
	Bullish doji Star	1W	15	02/11/2025
	Belt Hold Bearish	1H	15	17/02/2026 17:00
	Belt Hold Bullish	30	15	18/02/2026 16:00
	Bullish doji Star	1M	16	Okt '24
	Bullish doji Star	1D	16	27/01/2026
	Three Outside Up	1H	16	17/02/2026 16:00
	Belt Hold Bullish	15	16	18/02/2026 17:45
	Bullish Engulfing	1W	17	19/10/2025
	Bullish doji Star	1D	17	26/01/2026
	Belt Hold Bullish	1H	17	17/02/2026 15:00
	Bullish Engulfing	1H	17	17/02/2026 15:00
	Belt Hold Bearish	15	17	18/02/2026 17:30
	Belt Hold Bullish	5H	18	10/02/2026 11:00
	Belt Hold Bullish	5H	19	09/02/2026 20:00
	Homing Pigeon	1H	19	16/02/2026 22:00
	Bullish Engulfing	1D	20	21/01/2026
	Harami Cross	1W	21	21/09/2025
	Harami Bullish	1W	21	21/09/2025
	Engulfing Bearish	1D	21	20/01/2026
	Belt Hold Bearish	5H	21	06/02/2026 22:00
	Bullish doji Star	1D	22	19/01/2026
	Harami Bullish	1D	22	19/01/2026
	Harami Cross	1D	22	19/01/2026
	Belt Hold Bearish	5H	22	06/02/2026 17:00
	Belt Hold Bullish	1H	22	16/02/2026 19:00
	Harami Bullish	30	22	17/02/2026 21:30
	Harami Cross	30	22	17/02/2026 21:30
	Belt Hold Bullish	15	22	18/02/2026 16:00
	Belt Hold Bearish	5H	23	06/02/2026 12:00
	Dark Cloud Cover	5H	23	06/02/2026 12:00
	Bullish doji Star	1H	23	16/02/2026 18:00
	Homing Pigeon	15	23	18/02/2026 15:45
	Belt Hold Bullish	5H	24	05/02/2026 21:00
	Bullish Hammer	1H	24	16/02/2026 17:00
	Falling Three Methods	1D	25	14/01/2026
	Bullish Hammer	1H	25	16/02/2026 16:00
	Homing Pigeon	1H	25	16/02/2026 16:00
	Belt Hold Bullish	30	25	17/02/2026 20:00
	Harami Cross	5H	26	05/02/2026 11:00
	Harami Bullish	5H	26	05/02/2026 11:00
	Bullish doji Star	15	27	17/02/2026 23:30
	Falling Three Methods	1H	28	13/02/2026 22:00
	Homing Pigeon	1H	28	13/02/2026 22:00
	Tri-Star Bullish	15	29	17/02/2026 23:00
	Belt Hold Bearish	30	31	17/02/2026 17:00
	Bullish doji Star	15	31	17/02/2026 22:30
	Harami Bullish	15	31	17/02/2026 22:30
	Harami Cross	15	31	17/02/2026 22:30
	Shooting Star	30	32	17/02/2026 16:30
	Engulfing Bearish	5H	33	02/02/2026 13:00
	Belt Hold Bearish	5H	33	02/02/2026 13:00
	Deliberation Bearish	5H	34	30/01/2026 20:00
	Doji Star Bearish	5H	34	30/01/2026 20:00
	Hanging Man	5H	34	30/01/2026 20:00
	Dragonfly Bearish	5H	34	30/01/2026 20:00
	Harami Bullish	15	34	17/02/2026 21:30
	Harami Cross	15	34	17/02/2026 21:30
	Falling Three Methods	1D	35	30/12/2025
	Belt Hold Bearish	15	35	17/02/2026 21:00
	Harami Bullish	1W	36	08/06/2025
	Harami Cross	1W	36	08/06/2025
	Belt Hold Bullish	5H	36	29/01/2026 19:00
	Belt Hold Bearish	15	36	17/02/2026 20:45
	Engulfing Bearish	15	36	17/02/2026 20:45
	Three Outside Up	1M	38	Des '22
	Belt Hold Bearish	5H	38	28/01/2026 23:00
	Belt Hold Bullish	30	38	16/02/2026 22:30
	Tri-Star Bullish	15	38	17/02/2026 20:15
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Bullish Hammer	1M	40	Okt '22
	Three Inside Up	1W	40	11/05/2025
	Belt Hold Bearish	5H	40	28/01/2026 13:00
	Homing Pigeon	30	40	16/02/2026 21:30
	Three Outside Up	1H	41	12/02/2026 18:00
	Belt Hold Bearish	1D	42	17/12/2025
	Engulfing Bearish	1D	42	17/12/2025
	Belt Hold Bullish	1H	42	12/02/2026 15:00
	Bullish Engulfing	1H	42	12/02/2026 15:00
	Belt Hold Bullish	30	42	16/02/2026 20:30
	Harami Bullish	15	42	17/02/2026 19:15
	Harami Cross	15	42	17/02/2026 19:15
	Belt Hold Bullish	5H	43	27/01/2026 12:00
	Homing Pigeon	15	43	17/02/2026 19:00
	Belt Hold Bullish	5H	44	26/01/2026 21:00
	Harami Bullish	1H	44	11/02/2026 22:00
	Harami Cross	1H	44	11/02/2026 22:00
	Belt Hold Bullish	30	44	16/02/2026 19:30
	Belt Hold Bullish	30	45	16/02/2026 19:00
	Bullish Engulfing	30	45	16/02/2026 19:00
	Bullish doji Star	1W	47	23/03/2025
	Dragonfly Doji	1W	47	23/03/2025
	Harami Bullish	5H	47	23/01/2026 23:00
	Harami Cross	5H	47	23/01/2026 23:00
	Belt Hold Bullish	1H	48	11/02/2026 15:00
	Belt Hold Bullish	30	48	16/02/2026 17:30
	Belt Hold Bullish	1D	49	08/12/2025
	Evening Doji Star	1W	50	02/03/2025
	Belt Hold Bearish	1H	50	10/02/2026 22:00
	Engulfing Bearish	1H	50	10/02/2026 22:00
	Downside Gap Three Methods	30	50	16/02/2026 16:30
	Doji Star Bearish	1W	51	23/02/2025
	Engulfing Bearish	1D	51	04/12/2025
	Hanging Man	15	51	17/02/2026 17:00
	Dragonfly Bearish	15	51	17/02/2026 17:00
	Belt Hold Bearish	15	52	17/02/2026 16:45
	Dark Cloud Cover	15	52	17/02/2026 16:45
	Doji Star Bearish	1D	53	02/12/2025
	Belt Hold Bullish	5H	53	21/01/2026 21:00
	Bullish Engulfing	5H	53	21/01/2026 21:00
	Abandoned Baby Bullish	1H	53	10/02/2026 19:00
	Belt Hold Bullish	1H	53	10/02/2026 19:00
	Inverted Hammer	30	53	16/02/2026 15:00
	Bullish Hammer	1W	54	02/02/2025
	Inverted Hammer	5H	54	21/01/2026 16:00
	Harami Bullish	1H	54	10/02/2026 18:00
	Harami Cross	1H	54	10/02/2026 18:00
	Harami Cross	30	54	13/02/2026 23:30
	Harami Bullish	30	54	13/02/2026 23:30
	Harami Bullish	1W	57	12/01/2025
	Falling Three Methods	5H	57	20/01/2026 15:00
	Homing Pigeon	5H	57	20/01/2026 15:00
	Three Outside Up	15	58	17/02/2026 15:15
	Bullish Hammer	1D	59	24/11/2025
	Belt Hold Bullish	5H	59	19/01/2026 14:00
	Bullish Engulfing	5H	59	19/01/2026 14:00
	Homing Pigeon	5H	60	16/01/2026 21:00
	Three Outside Up	30	61	13/02/2026 20:00
	Belt Hold Bullish	1W	62	08/12/2024
	Harami Cross	5H	62	16/01/2026 11:00
	Harami Bullish	5H	62	16/01/2026 11:00
	Bullish doji Star	1H	62	09/02/2026 18:00
	Tri-Star Bullish	30	63	13/02/2026 19:00
	Tri-Star Bullish	15	63	16/02/2026 22:45
	Bullish doji Star	1W	64	24/11/2024
	Tri-Star Bearish	15	64	16/02/2026 22:30
	Three Outside Up	5H	65	14/01/2026 19:00
	Deliberation Bearish	30	65	13/02/2026 18:00
	Doji Star Bearish	30	65	13/02/2026 18:00
	Bullish doji Star	1D	66	13/11/2025
	Inverted Hammer	5H	66	14/01/2026 14:00
	Bullish Engulfing	5H	66	14/01/2026 14:00
	Belt Hold Bullish	5H	66	14/01/2026 14:00
	Bullish doji Star	1H	66	06/02/2026 23:00
	Bullish doji Star	15	66	16/02/2026 21:45
	Harami Bullish	15	66	16/02/2026 21:45
	Harami Cross	15	66	16/02/2026 21:45
	Abandoned Baby Bullish	30	68	13/02/2026 16:30
	Morning Doji Star	30	68	13/02/2026 16:30
	Morning Star	30	68	13/02/2026 16:30
	Bullish doji Star	30	69	13/02/2026 16:00
	Bullish Engulfing	15	69	16/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALTOO

Tuliskan pendapat Anda mengenai Toosla SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,55	+19,32	+0,23%
IDX Kompas 100	1.171,98	+2,64	+0,23%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.882,9	+1,6	+0,02%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,705	+0,084	+0,09%

Emas	4.997,69	-11,81	-0,24%
Perak	77,838	+0,240	+0,31%
Minyak Mentah WTI	65,35	+0,30	+0,46%
Minyak Brent	70,60	+0,25	+0,36%
Gas Alam	3,013	-0,010	-0,33%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1785	+0,0001	+0,01%
GBP/USD	1,3486	-0,0018	-0,13%
USD/JPY	155,29	+0,49	+0,32%
AUD/USD	0,7060	+0,0017	+0,24%
EUR/JPY	183,02	+0,48	+0,26%
USD/IDR	16.933,3	+81,8	+0,49%
GBP/JPY	209,42	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	+4	+1,05%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	306	+22	+7,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALTOO	0,11	-0,01	-9,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	304	+7,04%	6,28B
Astrindo Nusantara Infrasruktur Tbk PT	226	0.00%	2.87B
Merdeka Battery Materials PT	905.00	+15.29%	820.90M
Medco Energi	1.690	+0,30%	198,12M
Merdeka Copper Gold TBK PT	3,580	+8.81%	101.43M
Aneka Tambang Persero	4.220	+4,20%	80,76M
Bank Central Asia	7.225	-0,69%	41,68M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	174,50M
Pt Cipta Perdana Lancar Tbk	226,00	+25,56%	337,62M
Satria Mega Kencana	2.350	+25,00%	1,70M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	23,19M
Sekar Bumi	665	+20,91%	1,39M
Cilacap Samudera Fishing Industry	87,00	+19,18%	671,91M
Merdeka Battery Materials PT	905.00	+15.29%	820.90M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	2,27M
Rockfields Prop	3.210	-14,85%	437,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	7,38M
PT Hillcon Tbk	58,00	-14,71%	47,21M
Unggul Indah Cahaya	11.525	-13,35%	98,80K
Pelayaran Nasional Ekalya	1.855,00	-9,95%	2,16M
Graha Prima Mentari PT Tbk	358,00	-9,60%	3,78M