Breaking News

Tutup

Toba Pulp Lestari Tbk (INRU)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

545 0 0,00%

10:47:57 - Data Tertunda. Mata uang dalam IDR ( Disklaimer )

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000094303

Volume: 16.300
Bid/Ask: 540 / 545
Rentang Harian: 540 - 565

Pola Candlestick INRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Toba Pulp Lestari Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Toba Pulp Lestari tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	09/09/2024 10:15
	Upside Gap Two Crows	1W	2	25/08/2024
	Three Inside Up	5H	2	06/09/2024 09:00
	Harami Cross Bearish	30	2	09/09/2024 09:30
	Dragonfly Doji	30	2	09/09/2024 09:30
	Three Outside Up	1M	3	Jun '24
	Bullish doji Star	5H	3	05/09/2024 13:00
	Harami Bullish	5H	3	05/09/2024 13:00
	Harami Cross	5H	3	05/09/2024 13:00
	Belt Hold Bullish	1H	3	06/09/2024 15:00
	Bullish Engulfing	1H	3	06/09/2024 15:00
	Shooting Star	30	3	09/09/2024 09:00
	Bullish Engulfing	1M	4	Mei '24
	Dragonfly Doji	15	4	09/09/2024 09:30
	Engulfing Bearish	5H	5	04/09/2024 12:00
	Harami Cross Bearish	30	5	06/09/2024 15:30
	Harami Cross Bearish	15	5	09/09/2024 09:15
	Shooting Star	5H	6	04/09/2024 07:00
	Dark Cloud Cover	1H	6	06/09/2024 10:00
	Evening Doji Star	1W	9	07/07/2024
	Hanging Man	1H	9	05/09/2024 15:00
	Dragonfly Bearish	1H	9	05/09/2024 15:00
	Dragonfly Doji	1H	9	05/09/2024 15:00
	Dragonfly Doji	30	9	06/09/2024 11:00
	Doji Star Bearish	1W	10	30/06/2024
	Three Outside Up	1M	13	Ags '23
	Doji Star Bearish	5H	13	30/08/2024 12:00
	Bullish Engulfing	1M	14	Jul '23
	Hanging Man	1W	14	02/06/2024
	Dragonfly Bearish	1W	14	02/06/2024
	Bullish doji Star	1H	15	04/09/2024 16:00
	Harami Bullish	1H	15	04/09/2024 16:00
	Harami Cross	1H	15	04/09/2024 16:00
	Tri-Star Bearish	30	15	05/09/2024 16:00
	Dragonfly Doji	15	15	06/09/2024 11:15
	Harami Bullish	1M	16	Mei '23
	Hanging Man	30	16	05/09/2024 15:30
	Dragonfly Bearish	30	16	05/09/2024 15:30
	Dragonfly Doji	30	16	05/09/2024 15:30
	Bullish doji Star	5H	17	26/08/2024 13:00
	Harami Bullish	5H	17	26/08/2024 13:00
	Harami Cross	5H	17	26/08/2024 13:00
	Engulfing Bearish	5H	18	26/08/2024 08:00
	Doji Star Bearish	1M	19	Feb '23
	Three Outside Up	30	19	05/09/2024 13:30
	Abandoned Baby Bullish	1W	20	21/04/2024
	Bullish Engulfing	30	20	05/09/2024 11:30
	Belt Hold Bullish	30	20	05/09/2024 11:30
	Three Outside Up	15	20	06/09/2024 09:30
	Abandoned Baby Bullish	1H	21	04/09/2024 09:00
	Tri-Star Bearish	5H	22	22/08/2024 09:00
	Bullish doji Star	1H	22	03/09/2024 16:00
	Harami Bullish	30	22	05/09/2024 10:30
	Harami Cross	30	22	05/09/2024 10:30
	Belt Hold Bullish	1D	23	02/08/2024
	Bullish Engulfing	1D	23	02/08/2024
	Tri-Star Bearish	15	24	05/09/2024 16:00
	Three Inside Up	1W	25	10/03/2024
	Inverted Hammer	1W	26	03/03/2024
	Falling Three Methods	1M	27	Jun '22
	On Neck Bearish	1D	27	29/07/2024
	Harami Bullish	5H	27	19/08/2024 16:00
	Harami Cross	5H	27	19/08/2024 16:00
	Bullish doji Star	30	27	04/09/2024 16:00
	Harami Bullish	30	27	04/09/2024 16:00
	Harami Cross	30	27	04/09/2024 16:00
	Deliberation Bearish	15	27	05/09/2024 14:00
	Doji Star Bearish	15	27	05/09/2024 14:00
	Three Outside Up	15	28	05/09/2024 13:30
	Harami Cross	30	29	04/09/2024 15:00
	Harami Bullish	30	29	04/09/2024 15:00
	Bullish doji Star	30	29	04/09/2024 15:00
	Belt Hold Bullish	15	29	05/09/2024 11:45
	Bullish Engulfing	15	29	05/09/2024 11:45
	Harami Bullish	5H	30	16/08/2024 13:00
	Harami Cross	5H	30	16/08/2024 13:00
	Bullish doji Star	1H	30	02/09/2024 15:00
	Harami Bullish	1H	30	02/09/2024 15:00
	Harami Cross	1H	30	02/09/2024 15:00
	Engulfing Bearish	1M	31	Feb '22
	Evening Doji Star	1M	31	Feb '22
	Engulfing Bearish	1W	31	28/01/2024
	Doji Star Bearish	1M	32	Jan '22
	Belt Hold Bullish	1W	32	21/01/2024
	Inverted Hammer	1W	32	21/01/2024
	Harami Bullish	1H	33	02/09/2024 11:00
	Harami Cross	1H	33	02/09/2024 11:00
	On Neck Bearish	30	33	04/09/2024 11:30
	Bullish doji Star	30	33	04/09/2024 11:30
	Dragonfly Doji	30	33	04/09/2024 11:30
	Harami Bullish	30	33	04/09/2024 11:30
	Harami Cross	30	33	04/09/2024 11:30
	Tri-Star Bullish	15	33	05/09/2024 10:30
	Harami Cross	1D	34	18/07/2024
	Harami Bullish	1D	34	18/07/2024
	Bullish doji Star	1D	34	18/07/2024
	Harami Bullish	15	35	05/09/2024 10:00
	Harami Cross	15	35	05/09/2024 10:00
	Doji Star Bearish	1W	36	24/12/2023
	Evening Doji Star	1W	36	24/12/2023
	Harami Bearish	1W	36	24/12/2023
	Harami Cross Bearish	1W	36	24/12/2023
	Bullish Engulfing	1M	37	Ags '21
	Doji Star Bearish	1W	37	17/12/2023
	Dragonfly Doji	1D	37	15/07/2024
	Bullish Engulfing	5H	37	12/08/2024 09:00
	Belt Hold Bullish	5H	37	12/08/2024 09:00
	Tri-Star Bullish	1H	37	30/08/2024 10:00
	Harami Cross Bearish	30	37	04/09/2024 09:30
	Harami Cross Bearish	15	37	05/09/2024 09:30
	Harami Bullish	1D	38	12/07/2024
	Harami Cross	1D	38	12/07/2024
	Tri-Star Bullish	30	39	03/09/2024 16:30
	Engulfing Bearish	1M	40	Mei '21
	Harami Bullish	15	41	04/09/2024 16:00
	Harami Cross	15	41	04/09/2024 16:00
	Abandoned Baby Bearish	1D	42	08/07/2024
	Homing Pigeon	15	42	04/09/2024 15:45
	Doji Star Bearish	1D	43	05/07/2024
	Doji Star Bearish	1W	46	15/10/2023
	Three Outside Up	5H	47	05/08/2024 07:00
	Belt Hold Bullish	1W	48	01/10/2023
	Belt Hold Bullish	5H	48	02/08/2024 09:00
	Bullish Engulfing	5H	48	02/08/2024 09:00
	Belt Hold Bullish	1D	49	27/06/2024
	Three Outside Up	1D	49	27/06/2024
	Gravestone Doji	1H	49	26/08/2024 09:00
	Three Outside Down	15	49	04/09/2024 14:00
	Belt Hold Bullish	1D	50	26/06/2024
	Bullish Engulfing	1D	50	26/06/2024
	Belt Hold Bullish	5H	50	31/07/2024 12:00
	Abandoned Baby Bearish	15	50	04/09/2024 13:45
	Engulfing Bearish	15	50	04/09/2024 13:45
	Evening Doji Star	15	50	04/09/2024 13:45
	Evening Star	15	50	04/09/2024 13:45
	Doji Star Bearish	1D	51	25/06/2024
	Upside Gap Three Methods	1M	52	Mei '20
	Doji Star Bearish	5H	52	30/07/2024 11:00
	Tri-Star Bullish	30	52	02/09/2024 16:30
	Belt Hold Bullish	15	52	04/09/2024 11:45
	Three Outside Up	1M	53	Apr '20
	Bullish Engulfing	1M	54	Mar '20
	Bullish doji Star	5H	54	29/07/2024 15:00
	Bullish Hammer	1M	55	Feb '20
	Bullish Engulfing	1D	55	19/06/2024
	Three Inside Up	1D	55	19/06/2024
	Tri-Star Bullish	30	55	02/09/2024 15:00
	Harami Bullish	15	55	04/09/2024 11:00
	Harami Cross	15	55	04/09/2024 11:00
	Harami Bullish	1D	56	13/06/2024
	Harami Cross	1D	56	13/06/2024
	Harami Bullish	5H	56	26/07/2024 12:00
	Harami Cross	5H	56	26/07/2024 12:00
	Tri-Star Bearish	1H	56	22/08/2024 13:00
	Engulfing Bearish	1D	57	12/06/2024
	Engulfing Bearish	1M	58	Nov '19
	Doji Star Bearish	5H	58	25/07/2024 16:00
	On Neck Bearish	15	58	04/09/2024 10:15
	Harami Cross Bearish	1M	59	Okt '19
	Belt Hold Bullish	1D	59	10/06/2024
	Shooting Star	1W	60	09/07/2023
	Inverted Hammer	1W	60	09/07/2023
	Morning Doji Star	1D	61	06/06/2024
	Morning Star	1D	61	06/06/2024
	Three Inside Up	1D	61	06/06/2024
	Deliberation Bearish	5H	61	24/07/2024 05:00
	Harami Cross	1D	62	05/06/2024
	Bullish doji Star	1D	62	05/06/2024
	Harami Bullish	1D	62	05/06/2024
	Three Inside Up	1W	63	18/06/2023
	Belt Hold Bearish	1D	63	04/06/2024
	Engulfing Bearish	1D	63	04/06/2024
	Inverted Hammer	5H	63	23/07/2024 09:00
	Harami Bullish	1W	64	11/06/2023
	Harami Bullish	1D	64	03/06/2024
	Harami Cross	1D	64	03/06/2024
	Engulfing Bearish	5H	64	22/07/2024 13:00
	Bullish Hammer	30	64	02/09/2024 09:00
	Tri-Star Bullish	15	64	03/09/2024 16:30
	Belt Hold Bearish	1D	65	31/05/2024
	Harami Bullish	1M	66	Mar '19
	Harami Cross	1M	66	Mar '19
	Tri-Star Bullish	5H	66	19/07/2024 10:00
	Dragonfly Doji	15	66	03/09/2024 15:45
	Tri-Star Bearish	30	67	30/08/2024 09:30
	Tri-Star Bullish	5H	69	18/07/2024 09:00
	Bullish doji Star	1H	69	15/08/2024 16:00
	Harami Bullish	1H	69	15/08/2024 16:00
	Harami Cross	1H	69	15/08/2024 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INRU

Tuliskan pendapat Anda mengenai Toba Pulp Lestari Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Horhon Purba Purba 14/06/2021 20:30

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Saat ini TPL sedang di demo masyarakat toba karena dugaan berbagai pelanggaran hukum, sehingga investor harap berhati hati utk koleksi saham INRU, mungkin tidak lama lagi perusahaan ini akan di jabut ijinnya.

Balas

0 0

Laporkan

Januar Agung W 04/08/2019 18:47

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

merah itu om

Balas

0 0

Laporkan

Tezar ID 29/01/2019 22:28

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Naik byk bulan ni,,,

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205149540">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205149540" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205149540" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205149540">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.657,24	-64,61	-0,84%
IDX Kompas 100	1.168,79	-6,89	-0,59%
FTSE Indonesia	3.686,57	+0,00	+0,00%
US 500	5.429,6	+21,2	+0,39%
Dow Jones	40.345,41	-410,34	-1,01%
Hang Seng	17.071,00	-373,30	-2,14%
Indeks Dolar AS	101,347	+0,204	+0,20%

Emas	2.517,55	-7,05	-0,28%
Perak	28,110	-0,073	-0,26%
Minyak Mentah WTI	68,31	+0,64	+0,95%
Minyak Brent	71,67	+0,61	+0,86%
Gas Alam	2,195	-0,094	-4,11%
Kopi C AS	240,05	0,00	0,00%
Gula #11 AS	18,91	0,00	0,00%

EUR/USD	1,1069	-0,0015	-0,13%
GBP/USD	1,3114	-0,0009	-0,07%
USD/JPY	142,93	+0,65	+0,46%
AUD/USD	0,6668	-0,0003	-0,04%
EUR/JPY	158,20	+0,49	+0,31%
USD/IDR	15.450,2	-8,3	-0,05%
GBP/JPY	187,43	+0,71	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-6	-2,31%
Delta Dunia Makmur	665	+15	+2,31%
Bank Rakyat	266	-4	-1,48%
Semen Baturaja Persero	254	-2	-0,78%
Bumi Resources	98	0	0,00%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INRU	545	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	5,150	-1.44%	118.30M
Bank Negar	5,650	0.00%	45.10M
Astra International	5,025	-0.50%	33.65M
Bank Mandiri Persero	7,200	-0.69%	33.34M
Bank Central Asia	10,200	-0.97%	22.20M
Barito Renewables Energy PT Tbk	10,525.00	-2.55%	17.07M
Amman Mineral Internasional Tbk PT	11,000.00	+0.92%	13.15M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	250	+31.58%	1.41M
Chitose Internasional	250	+30.89%	12.26M
Multipolar Technology	2,310	+24.86%	1.16M
Geoprima Solusi Tbk PT	124	+19.23%	21.60M
Nusantara Voucher	139	+16.81%	11.27M
Perdana Bangun Pusaka	1,165	+16.50%	67.40K
Bank JTrust Indonesia Tbk PT	115	+13.86%	17.19M

Nama	Terakhir	Prb.%	Vol.
Gema Grahasarana	266	-18,40%	656,50K
Alakasa Industrindo Tbk	400	-15,97%	1,58M
Grand House	202	-14,41%	21,07M
Perma Plasindo Tbk PT	274	-12,18%	26,44M
Siloam International	3.050	-11,59%	13,45M
Mitra Energi Persada	356	-11,44%	437,10K
Berkah Beton Sadaya Tbk PT	8	-11,11%	21,47M