Breaking News

Tutup

TMC Life Sciences Bhd (TMCN)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,415 +0,005 +1,22%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0101OO004

S/N: 0101

Volume: 37.000
Bid/Ask: 0,400 / 0,415
Rentang Harian: 0,405 - 0,415

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TMCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TMC Life Sciences Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TMC Life Sciences Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	1	21/10/2026
	Three Inside Up	1D	2	20/10/2026
	Tri-Star Bearish	30	2	22/10/2026 14:00
	Tri-Star Bearish	15	2	22/10/2026 14:00
	Bullish doji Star	1D	3	19/10/2026
	Harami Bullish	1D	3	19/10/2026
	Harami Cross	1D	3	19/10/2026
	On Neck Bearish	1M	4	Jun '26
	Harami Cross Bearish	5H	4	21/10/2026 09:00
	Harami Cross Bearish	1H	4	21/10/2026 11:00
	Belt Hold Bullish	1D	5	15/10/2026
	Belt Hold Bullish	1H	6	20/10/2026 14:00
	Tri-Star Bearish	15	6	21/10/2026 11:15
	Belt Hold Bullish	1D	7	13/10/2026
	Bullish doji Star	5H	7	19/10/2026 07:00
	Harami Bullish	5H	7	19/10/2026 07:00
	Harami Cross	5H	7	19/10/2026 07:00
	Belt Hold Bullish	30	7	20/10/2026 15:30
	Bullish Engulfing	30	7	20/10/2026 15:30
	Tri-Star Bullish	15	7	20/10/2026 15:45
	Tri-Star Bearish	15	8	20/10/2026 15:30
	Bullish Engulfing	5H	9	15/10/2026 13:00
	Belt Hold Bullish	5H	9	15/10/2026 13:00
	Belt Hold Bullish	1D	10	08/10/2026
	Tri-Star Bearish	30	10	20/10/2026 14:00
	Belt Hold Bearish	1D	11	07/10/2026
	Tri-Star Bullish	15	11	20/10/2026 14:30
	Belt Hold Bullish	1D	12	06/10/2026
	Belt Hold Bullish	5H	12	13/10/2026 11:00
	Bullish Engulfing	5H	12	13/10/2026 11:00
	Dragonfly Doji	1D	13	05/10/2026
	Hanging Man	1W	14	12/07/2026
	Three Outside Up	1W	15	05/07/2026
	Bullish Engulfing	1W	16	28/06/2026
	Three Inside Up	1W	16	28/06/2026
	Harami Bullish	1W	17	21/06/2026
	Harami Cross	1W	17	21/06/2026
	Bullish Engulfing	1M	18	Apr '25
	Belt Hold Bearish	5H	18	09/10/2026 07:00
	Belt Hold Bearish	1H	18	14/10/2026 14:00
	Belt Hold Bullish	30	18	16/10/2026 15:30
	Harami Bullish	1W	19	07/06/2026
	Harami Cross	1W	19	07/06/2026
	Dragonfly Doji	1W	19	07/06/2026
	Bullish doji Star	1W	19	07/06/2026
	Belt Hold Bullish	5H	20	08/10/2026 06:00
	Tri-Star Bullish	15	20	16/10/2026 15:45
	Belt Hold Bullish	5H	21	07/10/2026 15:00
	Harami Bullish	1M	22	Des '24
	Belt Hold Bullish	1H	22	13/10/2026 09:00
	Belt Hold Bullish	1D	23	18/09/2026
	Belt Hold Bearish	5H	23	07/10/2026 05:00
	Engulfing Bearish	5H	23	07/10/2026 05:00
	Bullish Engulfing	30	23	14/10/2026 15:30
	Belt Hold Bullish	30	23	14/10/2026 15:30
	Belt Hold Bullish	1D	24	17/09/2026
	Tri-Star Bearish	30	24	14/10/2026 14:30
	Belt Hold Bullish	5H	25	06/10/2026 09:00
	Tri-Star Bullish	15	25	15/10/2026 13:30
	Hanging Man	1W	26	19/04/2026
	Tri-Star Bearish	15	26	15/10/2026 08:00
	Belt Hold Bullish	1D	27	11/09/2026
	Doji Star Bearish	5H	27	05/10/2026 08:00
	Belt Hold Bullish	1W	28	05/04/2026
	Gravestone Doji	1H	28	09/10/2026 15:00
	Tri-Star Bullish	15	28	14/10/2026 15:30
	Harami Cross Bearish	1D	29	09/09/2026
	Three Outside Down	1M	30	Apr '24
	Belt Hold Bullish	1D	30	08/09/2026
	Tri-Star Bullish	1H	30	09/10/2026 13:00
	Belt Hold Bullish	30	30	13/10/2026 09:00
	Engulfing Bearish	1M	31	Mar '24
	Bullish Engulfing	1W	31	15/03/2026
	Three Black Crows	1W	32	08/03/2026
	Deliberation Bearish	1M	33	Jan '24
	Doji Star Bearish	1M	33	Jan '24
	Bullish Engulfing	1D	33	03/09/2026
	Three Outside Up	1M	34	Des '23
	Doji Star Bearish	1H	34	08/10/2026 10:00
	Tri-Star Bullish	15	34	13/10/2026 11:00
	Bullish Engulfing	1M	35	Nov '23
	Three Outside Up	1W	35	15/02/2026
	Belt Hold Bullish	1H	35	08/10/2026 09:00
	Belt Hold Bullish	1H	36	07/10/2026 15:00
	Bullish Engulfing	1H	36	07/10/2026 15:00
	Tri-Star Bullish	15	36	13/10/2026 09:15
	Belt Hold Bearish	30	37	09/10/2026 15:30
	Tri-Star Bearish	15	37	13/10/2026 09:00
	Harami Cross Bearish	1W	39	18/01/2026
	Belt Hold Bullish	1D	39	24/08/2026
	Tri-Star Bullish	1H	39	07/10/2026 10:00
	Bullish doji Star	15	39	12/10/2026 11:15
	Dragonfly Doji	1D	40	21/08/2026
	Harami Cross Bearish	5H	40	23/09/2026 06:00
	Tri-Star Bullish	30	40	09/10/2026 13:30
	Bullish doji Star	1D	41	20/08/2026
	Dragonfly Doji	1D	41	20/08/2026
	Harami Bullish	1D	41	20/08/2026
	Harami Cross	1D	41	20/08/2026
	Bullish Engulfing	5H	41	21/09/2026 14:00
	Doji Star Bearish	1H	41	07/10/2026 08:00
	Tri-Star Bearish	15	41	12/10/2026 10:45
	Harami Bullish	1M	42	Apr '23
	Belt Hold Bearish	1D	42	19/08/2026
	Doji Star Bearish	30	42	09/10/2026 08:00
	Belt Hold Bullish	1D	43	18/08/2026
	Belt Hold Bullish	5H	43	18/09/2026 11:00
	Bullish Engulfing	5H	43	18/09/2026 11:00
	Tri-Star Bearish	30	44	08/10/2026 15:00
	Tri-Star Bullish	15	44	12/10/2026 08:15
	Dragonfly Doji	1D	45	14/08/2026
	Tri-Star Bearish	15	45	09/10/2026 15:45
	Abandoned Baby Bullish	1W	47	23/11/2025
	Doji Star Bearish	1H	47	05/10/2026 09:00
	Tri-Star Bearish	30	47	08/10/2026 09:00
	Bullish doji Star	1W	48	16/11/2025
	Harami Cross Bearish	5H	48	15/09/2026 08:00
	Doji Star Bearish	1M	49	Sep '22
	Three Black Crows	1W	49	09/11/2025
	Deliberation Bearish	1D	49	10/08/2026
	Doji Star Bearish	1D	49	10/08/2026
	Tri-Star Bullish	30	49	07/10/2026 15:00
	Tri-Star Bullish	15	49	09/10/2026 13:30
	Tri-Star Bearish	5H	50	14/09/2026 07:00
	Tri-Star Bearish	15	50	09/10/2026 09:15
	Harami Cross Bearish	1H	51	02/10/2026 09:00
	Belt Hold Bullish	30	54	07/10/2026 09:00
	Harami Cross Bearish	5H	56	09/09/2026 07:00
	Belt Hold Bullish	1H	56	30/09/2026 14:00
	Doji Star Bearish	30	56	07/10/2026 08:00
	Tri-Star Bullish	15	56	08/10/2026 09:45
	Tri-Star Bearish	15	57	08/10/2026 09:15
	Belt Hold Bullish	1H	58	29/09/2026 15:00
	Doji Star Bearish	1D	59	16/07/2026
	Belt Hold Bullish	1H	59	28/09/2026 15:00
	Bullish Engulfing	1H	59	28/09/2026 15:00
	Tri-Star Bullish	15	59	07/10/2026 15:15
	Harami Bullish	1M	60	Okt '21
	Tri-Star Bearish	15	60	07/10/2026 14:00
	Belt Hold Bullish	1D	61	14/07/2026
	Bullish Engulfing	1D	61	14/07/2026
	Tri-Star Bearish	1H	61	28/09/2026 13:00
	Bullish doji Star	1M	62	Ags '21
	Belt Hold Bearish	1D	62	13/07/2026
	Harami Cross Bearish	30	62	06/10/2026 09:00
	Three Inside Up	5H	63	03/09/2026 06:00
	Bullish Engulfing	30	63	05/10/2026 15:30
	Belt Hold Bullish	30	63	05/10/2026 15:30
	Tri-Star Bullish	15	63	07/10/2026 09:45
	Doji Star Bearish	1D	64	09/07/2026
	Hanging Man	1D	64	09/07/2026
	Dragonfly Bearish	1D	64	09/07/2026
	Bullish doji Star	5H	64	02/09/2026 15:00
	Harami Bullish	5H	64	02/09/2026 15:00
	Harami Cross	5H	64	02/09/2026 15:00
	Dragonfly Bearish	1D	65	08/07/2026
	Deliberation Bearish	1D	65	08/07/2026
	Hanging Man	1D	65	08/07/2026
	Doji Star Bearish	1D	65	08/07/2026
	Tri-Star Bullish	15	65	07/10/2026 09:15
	Bullish Engulfing	5H	66	01/09/2026 14:00
	Belt Hold Bullish	1H	66	25/09/2026 14:00
	Bullish Engulfing	1H	66	25/09/2026 14:00
	Tri-Star Bearish	15	66	07/10/2026 09:00
	Evening Doji Star	1M	67	Mar '21
	Harami Cross Bearish	5H	67	01/09/2026 09:00
	Doji Star Bearish	1M	68	Feb '21
	Three Inside Up	1D	68	30/06/2026
	Belt Hold Bullish	5H	68	28/08/2026 15:00
	Bullish Engulfing	5H	68	28/08/2026 15:00
	Belt Hold Bullish	1H	68	24/09/2026 15:00
	Bullish Engulfing	1H	68	24/09/2026 15:00
	Bullish doji Star	1D	69	29/06/2026
	Harami Bullish	1D	69	29/06/2026
	Harami Cross	1D	69	29/06/2026
	Tri-Star Bearish	1H	69	24/09/2026 14:00
	Harami Cross Bearish	30	69	02/10/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TMCN

Tuliskan pendapat Anda mengenai TMC Life Sciences Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.687,9	-69,8	-0,90%
Dow Jones	52.774,20	-81,89	-0,15%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,670	+0,067	+0,07%

Emas	4.067,90	-82,10	-1,98%
Perak	55,388	-2,322	-4,02%
Minyak Mentah WTI	99,04	+1,89	+1,95%
Minyak Brent	111,79	+2,97	+2,73%
Gas Alam	2,778	-0,012	-0,43%
Kopi C AS	304,90	-11,25	-3,56%
Gula #11 AS	20,38	-0,07	-0,34%

EUR/USD	1,1193	-0,0040	-0,36%
GBP/USD	1,3368	-0,0024	-0,18%
USD/JPY	157,24	-0,88	-0,56%
AUD/USD	0,7010	-0,0018	-0,26%
EUR/JPY	176,00	-1,54	-0,87%
USD/IDR	18.090,1	+104,5	+0,58%
GBP/JPY	210,19	-1,56	-0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TMCN	0,415	+0,005	+1,22%
	RELAPAC1	0,147	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K