Breaking News

Tutup

Titanium Oyj (TITAN)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,66 -0,02 -0,30%

16/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000270350

S/N: 10371028

Volume: 7.513
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,64 - 6,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TITAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Titanium Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Titanium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	16/01/2026 22:30
	Shooting Star	5H	2	16/01/2026 11:00
	Evening Doji Star	1M	3	Okt '25
	Tri-Star Bullish	15	3	16/01/2026 22:30
	Harami Bullish	1H	4	16/01/2026 18:00
	Harami Cross	1H	4	16/01/2026 18:00
	Three Outside Down	1D	5	09/01/2026
	Belt Hold Bearish	1H	5	16/01/2026 17:00
	Bullish Engulfing	1W	6	30/11/2025
	Engulfing Bearish	1D	6	08/01/2026
	Upside Gap Three Methods	1D	6	08/01/2026
	Engulfing Bearish	1H	6	16/01/2026 16:00
	Homing Pigeon	5H	7	13/01/2026 23:00
	Shooting Star	1H	7	16/01/2026 15:00
	Harami Bullish	30	7	16/01/2026 17:30
	Harami Cross	30	7	16/01/2026 17:30
	Harami Bullish	15	7	16/01/2026 20:30
	Harami Cross	15	7	16/01/2026 20:30
	Belt Hold Bearish	30	8	16/01/2026 17:00
	Belt Hold Bearish	15	8	16/01/2026 20:15
	Engulfing Bearish	15	8	16/01/2026 20:15
	Bullish doji Star	1M	9	Apr '25
	Belt Hold Bearish	1H	9	15/01/2026 22:00
	Stick Sandwich	1H	9	15/01/2026 22:00
	Three Black Crows	30	9	16/01/2026 16:30
	Belt Hold Bullish	1H	10	15/01/2026 21:00
	Belt Hold Bearish	1H	11	15/01/2026 20:00
	Engulfing Bearish	1H	11	15/01/2026 20:00
	Belt Hold Bearish	30	11	16/01/2026 15:30
	Harami Bullish	15	11	16/01/2026 17:45
	Harami Cross	15	11	16/01/2026 17:45
	Engulfing Bearish	1M	12	Jan '25
	Harami Bearish	1D	12	23/12/2025
	Hanging Man	1H	12	15/01/2026 19:00
	Dragonfly Bearish	1H	12	15/01/2026 19:00
	Shooting Star	30	12	16/01/2026 15:00
	Belt Hold Bearish	15	12	16/01/2026 17:15
	Bullish doji Star	5H	13	09/01/2026 19:00
	Harami Bullish	5H	13	09/01/2026 19:00
	Harami Cross	5H	13	09/01/2026 19:00
	Doji Star Bearish	1H	13	15/01/2026 18:00
	Harami Bullish	1M	14	Nov '24
	Harami Cross	1M	14	Nov '24
	Harami Cross Bearish	1D	14	19/12/2025
	Separating Lines Bullish	1H	14	15/01/2026 17:00
	Bullish doji Star	30	14	15/01/2026 22:30
	Harami Cross	30	14	15/01/2026 22:30
	Harami Bullish	30	14	15/01/2026 22:30
	Harami Bullish	15	15	16/01/2026 16:00
	Harami Cross	15	15	16/01/2026 16:00
	Bullish doji Star	1M	16	Sep '24
	Gravestone Doji	1H	16	15/01/2026 15:00
	Belt Hold Bearish	15	16	16/01/2026 15:45
	Engulfing Bearish	15	16	16/01/2026 15:45
	Three Inside Down	1W	17	14/09/2025
	Doji Star Bearish	1H	17	14/01/2026 23:00
	Harami Cross	30	18	15/01/2026 20:30
	Bullish doji Star	30	18	15/01/2026 20:30
	Harami Bullish	30	18	15/01/2026 20:30
	Harami Cross Bearish	15	18	16/01/2026 15:15
	Belt Hold Bearish	30	19	15/01/2026 20:00
	Engulfing Bearish	30	19	15/01/2026 20:00
	Homing Pigeon	1H	20	14/01/2026 20:00
	Bullish doji Star	1D	21	10/12/2025
	Doji Star Bearish	5H	21	05/01/2026 20:00
	Hanging Man	30	21	15/01/2026 19:00
	Dragonfly Bearish	30	21	15/01/2026 19:00
	Tri-Star Bullish	15	21	15/01/2026 22:30
	Tri-Star Bearish	15	22	15/01/2026 22:15
	Doji Star Bearish	30	23	15/01/2026 17:30
	Inverted Hammer	1W	24	27/07/2025
	Three Outside Up	5H	24	02/01/2026 17:00
	Bullish doji Star	1H	24	14/01/2026 16:00
	Three Outside Up	1M	25	Des '23
	Bullish Engulfing	5H	25	02/01/2026 12:00
	Bullish Engulfing	1M	26	Nov '23
	Harami Cross Bearish	30	26	15/01/2026 15:30
	Stick Sandwich	1H	27	13/01/2026 22:00
	Tri-Star Bullish	15	27	15/01/2026 20:30
	Belt Hold Bullish	1H	28	13/01/2026 21:00
	Tri-Star Bearish	15	28	15/01/2026 20:15
	Harami Bullish	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Doji Star Bearish	30	29	14/01/2026 22:30
	Falling Three Methods	1M	30	Jul '23
	Belt Hold Bullish	1H	30	13/01/2026 19:00
	Belt Hold Bearish	5H	31	23/12/2025 22:00
	Engulfing Bearish	5H	31	23/12/2025 22:00
	Dragonfly Doji	15	31	15/01/2026 19:15
	Dragonfly Bearish	15	31	15/01/2026 19:15
	Hanging Man	15	31	15/01/2026 19:15
	Hanging Man	5H	32	23/12/2025 17:00
	Belt Hold Bearish	1H	34	13/01/2026 15:00
	Harami Bullish	30	34	14/01/2026 20:00
	Harami Cross	30	34	14/01/2026 20:00
	Bullish doji Star	1W	35	11/05/2025
	Three Outside Down	30	35	14/01/2026 19:30
	Belt Hold Bullish	1D	36	19/11/2025
	Bullish doji Star	1H	36	12/01/2026 22:00
	Engulfing Bearish	30	36	14/01/2026 19:00
	Belt Hold Bearish	30	36	14/01/2026 19:00
	Tri-Star Bearish	15	37	15/01/2026 15:45
	Three Inside Up	1M	38	Nov '22
	Dragonfly Doji	30	38	14/01/2026 18:00
	Harami Bullish	1M	39	Okt '22
	Hanging Man	5H	39	19/12/2025 13:00
	Bullish doji Star	30	39	14/01/2026 17:30
	Harami Bullish	30	39	14/01/2026 17:30
	Harami Cross	30	39	14/01/2026 17:30
	Upside Gap Three Methods	1M	40	Sep '22
	Bullish doji Star	1W	40	06/04/2025
	Harami Cross Bearish	15	40	14/01/2026 23:15
	Tri-Star Bullish	30	41	14/01/2026 16:30
	Three Black Crows	1W	42	23/03/2025
	Bullish doji Star	1D	42	11/11/2025
	Falling Three Methods	1H	43	12/01/2026 15:00
	Bullish doji Star	30	43	14/01/2026 15:30
	Harami Bullish	30	43	14/01/2026 15:30
	Harami Cross	30	43	14/01/2026 15:30
	Belt Hold Bearish	1D	44	07/11/2025
	Engulfing Bearish	5H	44	17/12/2025 16:00
	Belt Hold Bearish	30	44	14/01/2026 15:00
	Dragonfly Doji	15	44	14/01/2026 22:15
	Hanging Man	15	44	14/01/2026 22:15
	Dragonfly Bearish	15	44	14/01/2026 22:15
	Belt Hold Bearish	30	45	13/01/2026 23:00
	Bullish Hammer	1M	46	Mar '22
	Dark Cloud Cover	1D	46	05/11/2025
	Belt Hold Bearish	30	46	13/01/2026 22:30
	Engulfing Bearish	30	46	13/01/2026 22:30
	Tri-Star Bearish	15	46	14/01/2026 21:45
	Belt Hold Bullish	30	48	13/01/2026 21:30
	Bullish Engulfing	30	48	13/01/2026 21:30
	Inverted Hammer	5H	49	15/12/2025 14:00
	Downside Gap Three Methods	5H	49	15/12/2025 14:00
	Bullish doji Star	30	50	13/01/2026 20:30
	Engulfing Bearish	1M	52	Sep '21
	Bullish doji Star	1H	52	09/01/2026 15:00
	Dragonfly Doji	1H	52	09/01/2026 15:00
	Bullish doji Star	15	52	14/01/2026 19:45
	Kicking Bearish	1H	53	08/01/2026 23:00
	Belt Hold Bullish	30	53	13/01/2026 19:00
	Three Outside Down	15	53	14/01/2026 19:30
	Bullish Engulfing	1W	54	29/12/2024
	Separating Lines Bullish	1D	54	24/10/2025
	Bullish Hammer	5H	54	11/12/2025 15:00
	Evening Doji Star	30	54	13/01/2026 18:30
	Evening Star	30	54	13/01/2026 18:30
	Belt Hold Bearish	15	54	14/01/2026 19:00
	Engulfing Bearish	15	54	14/01/2026 19:00
	Abandoned Baby Bullish	1H	55	08/01/2026 21:00
	Doji Star Bearish	15	56	14/01/2026 18:30
	Belt Hold Bullish	15	57	14/01/2026 18:15
	Bullish Engulfing	1H	58	08/01/2026 18:00
	Harami Cross	15	59	14/01/2026 17:30
	Harami Bullish	15	59	14/01/2026 17:30
	Bullish doji Star	15	59	14/01/2026 17:30
	Bullish Hammer	1W	60	17/11/2024
	Harami Bullish	1H	60	08/01/2026 16:00
	Harami Cross	1H	60	08/01/2026 16:00
	Engulfing Bearish	1H	61	08/01/2026 15:00
	Belt Hold Bearish	30	61	13/01/2026 15:00
	Bullish Engulfing	1W	62	03/11/2024
	Tri-Star Bullish	15	62	14/01/2026 16:15
	Harami Cross Bearish	1D	63	13/10/2025
	Doji Star Bearish	5H	63	05/12/2025 19:00
	Doji Star Bearish	1H	63	07/01/2026 22:00
	Bullish doji Star	30	64	12/01/2026 22:00
	Abandoned Baby Bullish	1D	65	09/10/2025
	Tri-Star Bullish	15	65	14/01/2026 15:30
	On Neck Bearish	1D	66	08/10/2025
	Bullish doji Star	1D	66	08/10/2025
	Harami Bullish	1D	66	08/10/2025
	Harami Cross	1D	66	08/10/2025
	Bullish doji Star	1M	68	Mei '20
	Harami Cross Bearish	1H	68	07/01/2026 17:00
	Belt Hold Bearish	15	68	13/01/2026 23:15
	Three Black Crows	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TITAN

Tuliskan pendapat Anda mengenai Titanium Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,34	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1586	-0,0013	-0,11%
GBP/USD	1,3358	-0,0025	-0,19%
USD/JPY	157,89	-0,23	-0,15%
AUD/USD	0,6674	-0,0009	-0,13%
EUR/JPY	182,92	-0,48	-0,26%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	210,91	-0,69	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TITAN	6,66	-0,02	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10,00%	162,23M