Breaking News

Tutup

Tirth Plastic Ltd (TIRP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,29 +1,13 +4,49%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE008N01018

S/N: 526675

Volume: 517
Bid/Ask: 25,00 / 26,29
Rentang Harian: 25,16 - 26,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick TIRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tirth Plastic Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tirth Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jun '26
	Falling Three Methods	1W	3	02/08/2026
	Tri-Star Bearish	15	3	28/08/2026 16:00
	Falling Three Methods	1D	4	24/08/2026
	Bullish doji Star	1H	4	28/08/2026 12:00
	Harami Bullish	1H	4	28/08/2026 12:00
	Harami Cross	1H	4	28/08/2026 12:00
	Harami Cross Bearish	1M	6	Feb '26
	Harami Cross	1W	6	12/07/2026
	Harami Cross	1D	6	20/08/2026
	Bullish Engulfing	5H	6	25/08/2026 12:00
	Tri-Star Bearish	1H	6	27/08/2026 15:00
	Bullish Engulfing	1W	8	28/06/2026
	Belt Hold Bullish	30	9	27/08/2026 16:30
	Three Black Crows	1W	10	14/06/2026
	Tri-Star Bullish	30	10	27/08/2026 16:00
	Thrusting Bearish	1M	11	Sep '25
	Bullish Engulfing	1D	11	13/08/2026
	Tri-Star Bearish	30	11	27/08/2026 15:00
	Belt Hold Bullish	15	11	27/08/2026 16:45
	Homing Pigeon	1D	12	12/08/2026
	On Neck Bearish	5H	12	20/08/2026 12:00
	Bullish doji Star	5H	12	20/08/2026 12:00
	Dragonfly Doji	5H	12	20/08/2026 12:00
	Harami Bullish	5H	12	20/08/2026 12:00
	Harami Cross	5H	12	20/08/2026 12:00
	Tri-Star Bullish	15	12	27/08/2026 16:15
	Harami Bullish	1H	13	26/08/2026 13:00
	Harami Cross	1H	13	26/08/2026 13:00
	Tri-Star Bearish	15	13	27/08/2026 15:00
	Bullish doji Star	5H	14	19/08/2026 16:00
	Belt Hold Bearish	1H	14	26/08/2026 12:00
	Engulfing Bearish	1H	14	26/08/2026 12:00
	Three Outside Up	1H	15	25/08/2026 16:00
	Belt Hold Bullish	1H	16	25/08/2026 15:00
	Bullish Engulfing	1H	16	25/08/2026 15:00
	Three Inside Up	1H	16	25/08/2026 15:00
	Doji Star Bearish	30	17	26/08/2026 16:30
	Belt Hold Bullish	30	18	26/08/2026 15:00
	Bullish Engulfing	30	18	26/08/2026 15:00
	Harami Cross	1H	19	25/08/2026 12:00
	Harami Bullish	1H	19	25/08/2026 12:00
	Bullish doji Star	1H	19	25/08/2026 12:00
	Shooting Star	1W	20	05/04/2026
	Belt Hold Bearish	5H	20	17/08/2026 09:00
	Harami Bullish	5H	21	14/08/2026 16:00
	Harami Cross	5H	21	14/08/2026 16:00
	Three Inside Up	1H	21	24/08/2026 16:00
	Doji Star Bearish	15	21	26/08/2026 16:45
	Downside Gap Three Methods	1H	22	24/08/2026 15:00
	Harami Bullish	1H	22	24/08/2026 15:00
	Harami Cross	1H	22	24/08/2026 15:00
	Belt Hold Bullish	15	22	26/08/2026 15:15
	Bullish Engulfing	15	22	26/08/2026 15:15
	Bullish Engulfing	1W	23	15/03/2026
	Three Black Crows	1D	23	28/07/2026
	Doji Star Bearish	5H	23	13/08/2026 15:00
	Bullish doji Star	30	23	26/08/2026 12:30
	Bullish Engulfing	5H	24	13/08/2026 10:00
	Belt Hold Bearish	30	24	26/08/2026 12:00
	Engulfing Bearish	30	24	26/08/2026 12:00
	Belt Hold Bearish	1D	26	23/07/2026
	Harami Cross Bearish	30	26	25/08/2026 15:30
	Tri-Star Bullish	15	26	26/08/2026 13:00
	Three Outside Down	5H	27	11/08/2026 13:00
	Belt Hold Bearish	5H	28	11/08/2026 08:00
	Engulfing Bearish	5H	28	11/08/2026 08:00
	Tri-Star Bearish	1H	28	21/08/2026 15:00
	Harami Bullish	15	28	26/08/2026 12:15
	Harami Cross	15	28	26/08/2026 12:15
	Bullish doji Star	30	29	25/08/2026 14:00
	Harami Bullish	30	29	25/08/2026 14:00
	Harami Cross	30	29	25/08/2026 14:00
	Belt Hold Bearish	15	29	26/08/2026 12:00
	Engulfing Bearish	1W	30	25/01/2026
	Shooting Star	15	30	25/08/2026 16:45
	Harami Bullish	5H	31	07/08/2026 14:00
	Harami Cross	1D	32	15/07/2026
	Harami Bullish	1H	32	20/08/2026 12:00
	Harami Cross	1H	32	20/08/2026 12:00
	Bullish doji Star	5H	33	06/08/2026 13:00
	Belt Hold Bearish	1H	33	20/08/2026 11:00
	Three Inside Up	30	33	25/08/2026 12:00
	Harami Bullish	30	34	25/08/2026 11:30
	Harami Cross	30	34	25/08/2026 11:30
	Belt Hold Bullish	15	34	25/08/2026 15:00
	Bullish Engulfing	15	34	25/08/2026 15:00
	Bullish doji Star	5H	35	05/08/2026 12:00
	Belt Hold Bullish	1H	35	19/08/2026 15:00
	Bullish Engulfing	1H	35	19/08/2026 15:00
	Three Inside Up	30	36	24/08/2026 16:30
	Morning Star	1W	37	07/12/2025
	Belt Hold Bullish	5H	37	04/08/2026 16:00
	Downside Gap Three Methods	30	37	24/08/2026 15:00
	Harami Bullish	30	37	24/08/2026 15:00
	Harami Cross	30	37	24/08/2026 15:00
	Harami Cross	15	37	25/08/2026 14:00
	Bullish doji Star	15	37	25/08/2026 14:00
	Harami Bullish	15	37	25/08/2026 14:00
	Belt Hold Bearish	1D	38	07/07/2026
	Engulfing Bearish	1D	38	07/07/2026
	Morning Doji Star	15	39	25/08/2026 13:00
	Morning Star	15	39	25/08/2026 13:00
	Three Inside Up	15	39	25/08/2026 13:00
	Doji Star Bearish	1D	40	03/07/2026
	Belt Hold Bullish	1H	40	18/08/2026 16:00
	Bullish Engulfing	1H	40	18/08/2026 16:00
	Harami Bullish	15	40	25/08/2026 12:45
	Harami Cross	15	40	25/08/2026 12:45
	Bullish Hammer	1D	42	01/07/2026
	Belt Hold Bearish	5H	42	31/07/2026 07:00
	Engulfing Bearish	5H	42	31/07/2026 07:00
	Tri-Star Bullish	30	42	24/08/2026 11:00
	Belt Hold Bullish	1D	44	29/06/2026
	Tri-Star Bearish	30	44	21/08/2026 15:00
	Belt Hold Bullish	5H	45	29/07/2026 15:00
	Bullish Engulfing	5H	45	29/07/2026 15:00
	Dark Cloud Cover	1D	46	24/06/2026
	Inverted Hammer	5H	46	29/07/2026 10:00
	Three Inside Up	15	47	24/08/2026 16:30
	Belt Hold Bearish	1D	48	22/06/2026
	Dark Cloud Cover	1D	48	22/06/2026
	Harami Bullish	15	48	24/08/2026 15:00
	Harami Cross	15	48	24/08/2026 15:00
	Belt Hold Bearish	1H	50	17/08/2026 10:00
	Bullish doji Star	15	50	24/08/2026 13:45
	Belt Hold Bearish	30	51	20/08/2026 11:00
	Bullish Hammer	1D	52	16/06/2026
	Tri-Star Bearish	30	52	19/08/2026 16:30
	Belt Hold Bearish	5H	54	23/07/2026 09:00
	Abandoned Baby Bullish	1D	55	11/06/2026
	Bullish Engulfing	1D	55	11/06/2026
	Belt Hold Bearish	5H	55	22/07/2026 13:00
	Upside Gap Two Crows	5H	55	22/07/2026 13:00
	Tri-Star Bullish	15	55	24/08/2026 11:00
	Bullish doji Star	1D	56	10/06/2026
	Tri-Star Bearish	15	57	21/08/2026 15:15
	Belt Hold Bullish	30	58	19/08/2026 12:30
	Belt Hold Bullish	1D	59	05/06/2026
	Bullish Engulfing	1D	59	05/06/2026
	Tri-Star Bearish	30	59	19/08/2026 12:00
	Three Black Crows	1D	60	04/06/2026
	Doji Star Bearish	1H	60	13/08/2026 12:00
	Three Outside Down	1D	61	03/06/2026
	Belt Hold Bullish	1H	61	13/08/2026 11:00
	Bullish Engulfing	1H	61	13/08/2026 11:00
	Tri-Star Bullish	30	61	18/08/2026 16:30
	Harami Cross	15	61	20/08/2026 16:15
	Harami Bullish	15	61	20/08/2026 16:15
	Bullish doji Star	15	61	20/08/2026 16:15
	Engulfing Bearish	1D	62	02/06/2026
	Bullish doji Star	1H	63	12/08/2026 16:00
	Harami Bullish	1H	63	12/08/2026 16:00
	Harami Cross	1H	63	12/08/2026 16:00
	Belt Hold Bearish	1H	64	12/08/2026 15:00
	Engulfing Bearish	1H	64	12/08/2026 15:00
	Harami Bullish	30	64	18/08/2026 14:00
	Harami Cross	30	64	18/08/2026 14:00
	Dragonfly Bearish	1D	65	27/05/2026
	Hanging Man	1D	65	27/05/2026
	Hanging Man	1D	66	26/05/2026
	Dragonfly Bearish	1D	66	26/05/2026
	Harami Bullish	30	66	18/08/2026 13:00
	Harami Cross	30	66	18/08/2026 13:00
	Tri-Star Bearish	15	66	20/08/2026 11:15
	Hanging Man	1D	67	25/05/2026
	Dragonfly Bearish	1D	67	25/05/2026
	Tri-Star Bullish	15	67	20/08/2026 11:00
	Belt Hold Bearish	5H	68	14/07/2026 10:00
	Tri-Star Bearish	15	68	19/08/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TIRP

Tuliskan pendapat Anda mengenai Tirth Plastic Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.705,6	-25,2	-0,33%
Dow Jones	53.519,92	-49,52	-0,09%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,630	+0,538	+0,54%

Emas	4.526,04	-137,96	-2,96%
Perak	66,780	-2,651	-3,82%
Minyak Mentah WTI	83,53	0,00	0,00%
Minyak Brent	88,26	-0,26	-0,29%
Gas Alam	2,872	-0,042	-1,44%
Kopi C AS	313,05	+3,40	+1,10%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1585	-0,0067	-0,58%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,19	+0,80	+0,50%
AUD/USD	0,7159	-0,0034	-0,47%
EUR/JPY	185,58	-0,16	-0,09%
USD/IDR	17.767,5	+52,5	+0,30%
GBP/JPY	216,78	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TIRP	26,29	+1,13	+4,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1,965	+0.77%	353.31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M