Breaking News

Tutup

Tirth Plastic Ltd (TIRP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,84 +0,22 +0,80%

30/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE008N01018

S/N: 526675

Volume: 4.242
Bid/Ask: 27,84 / 29,00
Rentang Harian: 26,34 - 28,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick TIRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tirth Plastic Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tirth Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Feb '26
	Abandoned Baby Bearish	5H	2	29/04/2026 14:00
	Doji Star Bearish	15	2	30/04/2026 16:15
	Shooting Star	1W	3	05/04/2026
	Tri-Star Bullish	15	5	30/04/2026 15:15
	Bullish Engulfing	1W	6	15/03/2026
	Tri-Star Bearish	15	6	30/04/2026 14:45
	Thrusting Bearish	1M	7	Sep '25
	Abandoned Baby Bullish	1D	7	21/04/2026
	Bullish Engulfing	1D	7	21/04/2026
	Morning Doji Star	1D	7	21/04/2026
	Morning Star	1D	7	21/04/2026
	Belt Hold Bearish	5H	7	27/04/2026 07:00
	Bullish doji Star	1D	8	20/04/2026
	Dragonfly Doji	1D	8	20/04/2026
	Dark Cloud Cover	5H	9	24/04/2026 09:00
	Harami Cross	30	9	30/04/2026 12:00
	Harami Bullish	30	9	30/04/2026 12:00
	Three Black Crows	1D	11	15/04/2026
	Three Outside Down	1D	12	13/04/2026
	Engulfing Bearish	1W	13	25/01/2026
	Belt Hold Bearish	1D	13	10/04/2026
	Engulfing Bearish	1D	13	10/04/2026
	Harami Cross Bearish	5H	13	21/04/2026 16:00
	Belt Hold Bearish	1D	15	08/04/2026
	Engulfing Bearish	30	15	29/04/2026 12:30
	Abandoned Baby Bullish	5H	16	20/04/2026 15:00
	Bullish doji Star	5H	17	20/04/2026 10:00
	Doji Star Bearish	30	17	29/04/2026 11:30
	Belt Hold Bearish	1D	18	02/04/2026
	Bullish doji Star	15	18	29/04/2026 13:00
	Doji Star Bearish	1H	19	27/04/2026 10:00
	Engulfing Bearish	15	19	29/04/2026 12:30
	Morning Star	1W	20	07/12/2025
	Harami Cross	5H	20	16/04/2026 16:00
	Harami Bullish	5H	20	16/04/2026 16:00
	Bullish doji Star	5H	20	16/04/2026 16:00
	Three Outside Up	1D	21	27/03/2026
	Harami Cross Bearish	1H	21	24/04/2026 15:00
	Bullish Engulfing	1D	22	25/03/2026
	Belt Hold Bullish	5H	22	15/04/2026 15:00
	Belt Hold Bullish	1H	22	24/04/2026 14:00
	Bullish Engulfing	1H	22	24/04/2026 14:00
	Three Outside Down	1D	23	24/03/2026
	Belt Hold Bearish	1D	24	23/03/2026
	Engulfing Bearish	1D	24	23/03/2026
	Tri-Star Bearish	15	24	29/04/2026 11:00
	Bullish doji Star	5H	25	13/04/2026 08:00
	Three Inside Up	1D	26	19/03/2026
	Three Inside Down	5H	26	10/04/2026 15:00
	Harami Cross	1D	27	18/03/2026
	Belt Hold Bearish	1D	28	17/03/2026
	Shooting Star	5H	28	09/04/2026 14:00
	Doji Star Bearish	30	28	27/04/2026 10:30
	Bullish Engulfing	1D	29	16/03/2026
	Separating Lines Bullish	30	29	24/04/2026 16:30
	Gravestone Doji	5H	30	08/04/2026 13:00
	Abandoned Baby Bullish	1D	31	12/03/2026
	Belt Hold Bullish	1D	31	12/03/2026
	Doji Star Bearish	5H	31	08/04/2026 08:00
	Harami Cross Bearish	30	31	24/04/2026 15:30
	Bullish doji Star	1D	32	11/03/2026
	Bullish Engulfing	30	32	24/04/2026 14:30
	Belt Hold Bullish	30	32	24/04/2026 14:30
	Harami Cross Bearish	1H	33	21/04/2026 16:00
	Belt Hold Bearish	15	33	27/04/2026 15:45
	Engulfing Bearish	15	33	27/04/2026 15:45
	Harami Bullish	5H	34	06/04/2026 11:00
	Harami Cross	5H	34	06/04/2026 11:00
	Bullish Hammer	1D	35	06/03/2026
	Belt Hold Bearish	30	35	24/04/2026 11:30
	Three Outside Down	1D	36	05/03/2026
	Belt Hold Bearish	1D	37	04/03/2026
	Engulfing Bearish	1D	37	04/03/2026
	Belt Hold Bearish	1H	38	21/04/2026 11:00
	Morning Doji Star	30	38	23/04/2026 16:00
	Morning Star	30	38	23/04/2026 16:00
	Three Inside Up	30	38	23/04/2026 16:00
	Belt Hold Bearish	15	38	24/04/2026 16:45
	Dark Cloud Cover	15	38	24/04/2026 16:45
	Dragonfly Doji	1D	39	27/02/2026
	Tri-Star Bearish	1H	39	21/04/2026 10:00
	Bullish doji Star	30	39	23/04/2026 11:30
	Harami Bullish	30	39	23/04/2026 11:30
	Harami Cross	30	39	23/04/2026 11:30
	Separating Lines Bullish	15	39	24/04/2026 16:30
	Shooting Star	5H	40	30/03/2026 14:00
	Harami Cross Bearish	15	41	24/04/2026 15:45
	Bullish doji Star	1D	42	24/02/2026
	Doji Star Bearish	5H	42	27/03/2026 16:00
	Belt Hold Bullish	15	42	24/04/2026 14:45
	Bullish Engulfing	15	42	24/04/2026 14:45
	Tri-Star Bullish	15	44	24/04/2026 12:15
	Belt Hold Bullish	1H	45	20/04/2026 11:00
	Tri-Star Bearish	15	45	24/04/2026 11:45
	Bullish Engulfing	5H	46	25/03/2026 09:00
	Belt Hold Bullish	1D	47	17/02/2026
	Falling Three Methods	5H	47	24/03/2026 13:00
	Three Black Crows	5H	47	24/03/2026 13:00
	Harami Cross Bearish	30	47	21/04/2026 16:00
	Belt Hold Bearish	5H	49	23/03/2026 07:00
	Doji Star Bearish	15	49	23/04/2026 16:30
	Upside Gap Three Methods	5H	51	20/03/2026 09:00
	Abandoned Baby Bullish	1H	51	16/04/2026 15:00
	Belt Hold Bullish	1H	51	16/04/2026 15:00
	Harami Bullish	30	51	21/04/2026 13:30
	Harami Cross	30	51	21/04/2026 13:30
	Three Outside Up	5H	52	19/03/2026 13:00
	Bullish doji Star	1H	52	16/04/2026 14:00
	Dragonfly Doji	1H	52	16/04/2026 14:00
	Bullish Engulfing	5H	53	18/03/2026 12:00
	Harami Cross Bearish	5H	54	18/03/2026 07:00
	Belt Hold Bearish	15	54	22/04/2026 16:45
	Dark Cloud Cover	15	54	22/04/2026 16:45
	Doji Star Bearish	1H	55	15/04/2026 16:00
	Belt Hold Bearish	30	55	21/04/2026 11:30
	Doji Star Bearish	1D	56	04/02/2026
	Belt Hold Bullish	1H	56	15/04/2026 15:00
	Bullish Engulfing	1H	56	15/04/2026 15:00
	Tri-Star Bearish	30	56	21/04/2026 10:30
	Belt Hold Bullish	1D	57	03/02/2026
	Doji Star Bearish	5H	58	16/03/2026 15:00
	Bullish doji Star	1H	58	15/04/2026 13:00
	Harami Bullish	1H	58	15/04/2026 13:00
	Harami Cross	1H	58	15/04/2026 13:00
	Belt Hold Bullish	1D	59	01/02/2026
	Belt Hold Bearish	30	59	20/04/2026 14:30
	Engulfing Bearish	30	59	20/04/2026 14:30
	Tri-Star Bullish	5H	60	13/03/2026 12:00
	Harami Cross Bearish	15	61	21/04/2026 16:00
	Belt Hold Bearish	1D	62	28/01/2026
	Engulfing Bearish	1D	62	28/01/2026
	Tri-Star Bullish	5H	62	12/03/2026 16:00
	Belt Hold Bullish	15	62	21/04/2026 15:30
	Bullish Engulfing	15	62	21/04/2026 15:30
	Tri-Star Bullish	1H	63	13/04/2026 14:00
	Bullish doji Star	5H	65	11/03/2026 10:00
	Belt Hold Bearish	1D	66	21/01/2026
	Engulfing Bearish	1D	66	21/01/2026
	Belt Hold Bearish	5H	66	10/03/2026 14:00
	Engulfing Bearish	5H	66	10/03/2026 14:00
	Belt Hold Bullish	5H	67	10/03/2026 09:00
	Bullish Engulfing	5H	67	10/03/2026 09:00
	Tri-Star Bearish	30	67	17/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TIRP

Tuliskan pendapat Anda mengenai Tirth Plastic Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.232,9	+2,8	+0,04%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,022	+0,012	+0,01%

Emas	4.622,81	-21,69	-0,47%
Perak	76,110	-0,321	-0,42%
Minyak Mentah WTI	102,04	+0,10	+0,10%
Minyak Brent	108,50	+0,33	+0,31%
Gas Alam	2,825	+0,045	+1,62%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1726	+0,0005	+0,04%
GBP/USD	1,3582	+0,0006	+0,04%
USD/JPY	156,91	-0,15	-0,10%
AUD/USD	0,7210	+0,0004	+0,06%
EUR/JPY	184,00	-0,08	-0,04%
USD/IDR	17.325,0	+20,0	+0,12%
GBP/JPY	213,13	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TIRP	27,84	+0,22	+0,80%
Ishares Lifepath .	40,51	+0,02	+0,05%
SBPS ETF Progress.	2,920	-0,025	-0,85%
Xtrackers S&P 500.	64,15	+0,25	+0,39%
2491	15,20	0,00	0,00%
iShares Large Cap.	28,80	+0,01	+0,03%
PRTP	232,65	+0,10	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K