Breaking News

Tutup

Tipco Engineering India Ltd (TIPC)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

291,10 +13,85 +5,00%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE1U6D01014

S/N: 544740

Volume: 214.400
Bid/Ask: 291,10 / 291,00
Rentang Harian: 280,00 - 291,10

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick TIPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tipco Engineering India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tipco Engineering India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	18/09/2026 06:00
	Doji Star Bearish	5H	2	18/09/2026 06:00
	Hanging Man	5H	2	18/09/2026 06:00
	Dragonfly Bearish	5H	2	18/09/2026 06:00
	Belt Hold Bearish	15	4	18/09/2026 14:15
	Engulfing Bearish	15	4	18/09/2026 14:15
	Belt Hold Bearish	1H	5	18/09/2026 11:00
	Engulfing Bearish	1H	5	18/09/2026 11:00
	Three Outside Down	1D	6	09/09/2026
	Hanging Man	1H	6	18/09/2026 10:00
	Dragonfly Bearish	1H	6	18/09/2026 10:00
	Engulfing Bearish	1D	7	08/09/2026
	Doji Star Bearish	1H	7	17/09/2026 16:00
	Deliberation Bearish	1D	8	07/09/2026
	Doji Star Bearish	1D	8	07/09/2026
	Belt Hold Bearish	30	8	18/09/2026 11:00
	Engulfing Bearish	30	8	18/09/2026 11:00
	Bullish Engulfing	5H	9	11/09/2026 14:00
	Hanging Man	30	9	18/09/2026 10:30
	Dragonfly Bearish	30	9	18/09/2026 10:30
	Engulfing Bearish	1W	10	05/07/2026
	Doji Star Bearish	30	10	17/09/2026 16:30
	Doji Star Bearish	1W	11	28/06/2026
	Belt Hold Bearish	1H	11	17/09/2026 12:00
	Engulfing Bearish	1H	11	17/09/2026 12:00
	Belt Hold Bearish	15	13	18/09/2026 11:00
	Engulfing Bearish	15	13	18/09/2026 11:00
	Hanging Man	15	14	18/09/2026 10:45
	Dragonfly Bearish	15	14	18/09/2026 10:45
	Belt Hold Bearish	1D	15	27/08/2026
	Bullish doji Star	5H	15	08/09/2026 16:00
	Deliberation Bearish	1H	15	16/09/2026 15:00
	Doji Star Bearish	1H	15	16/09/2026 15:00
	Thrusting Bearish	30	15	17/09/2026 13:00
	Deliberation Bearish	15	15	17/09/2026 16:45
	Doji Star Bearish	15	15	17/09/2026 16:45
	Belt Hold Bearish	30	16	17/09/2026 12:00
	Engulfing Bearish	30	16	17/09/2026 12:00
	Engulfing Bearish	5H	17	08/09/2026 06:00
	Three Outside Up	1H	17	16/09/2026 13:00
	Doji Star Bearish	1D	18	24/08/2026
	Hanging Man	1D	18	24/08/2026
	Dragonfly Bearish	1D	18	24/08/2026
	Morning Star	1H	18	16/09/2026 12:00
	Three Inside Up	1H	18	16/09/2026 12:00
	Belt Hold Bullish	1H	18	16/09/2026 12:00
	Morning Doji Star	1H	18	16/09/2026 12:00
	Bullish Engulfing	1H	18	16/09/2026 12:00
	Bullish doji Star	1H	19	16/09/2026 11:00
	Harami Bullish	1H	19	16/09/2026 11:00
	Harami Cross	1H	19	16/09/2026 11:00
	Deliberation Bearish	1D	20	20/08/2026
	Doji Star Bearish	1D	20	20/08/2026
	Hanging Man	1D	20	20/08/2026
	Dragonfly Bearish	1D	20	20/08/2026
	Doji Star Bearish	5H	22	03/09/2026 16:00
	Deliberation Bearish	5H	22	03/09/2026 16:00
	Harami Bullish	30	22	16/09/2026 15:00
	Harami Cross	30	22	16/09/2026 15:00
	Bullish Engulfing	15	22	17/09/2026 13:00
	Doji Star Bearish	1D	23	17/08/2026
	Bullish doji Star	1H	23	15/09/2026 14:00
	Harami Bullish	1H	23	15/09/2026 14:00
	Harami Cross	1H	23	15/09/2026 14:00
	Belt Hold Bearish	30	23	16/09/2026 14:30
	Harami Cross Bearish	30	24	16/09/2026 14:00
	Three White Soldiers	30	26	16/09/2026 13:00
	Doji Star Bearish	15	26	17/09/2026 11:30
	Three Outside Up	30	27	16/09/2026 12:30
	Belt Hold Bearish	1D	28	10/08/2026
	Engulfing Bearish	1D	28	10/08/2026
	Belt Hold Bullish	30	28	16/09/2026 12:00
	Bullish Engulfing	30	28	16/09/2026 12:00
	Morning Doji Star	30	28	16/09/2026 12:00
	Morning Star	30	28	16/09/2026 12:00
	Three Inside Up	30	28	16/09/2026 12:00
	Dragonfly Bearish	15	28	17/09/2026 11:00
	Deliberation Bearish	15	28	17/09/2026 11:00
	Hanging Man	15	28	17/09/2026 11:00
	Doji Star Bearish	15	28	17/09/2026 11:00
	Bullish doji Star	30	29	16/09/2026 11:30
	Harami Bullish	30	29	16/09/2026 11:30
	Harami Cross	30	29	16/09/2026 11:30
	Belt Hold Bullish	15	30	16/09/2026 16:45
	Belt Hold Bullish	1H	32	11/09/2026 11:00
	Inverted Hammer	1H	32	11/09/2026 11:00
	Tri-Star Bullish	15	32	16/09/2026 16:15
	Thrusting Bearish	1D	34	31/07/2026
	Engulfing Bearish	5H	34	27/08/2026 09:00
	Bullish doji Star	30	35	15/09/2026 14:30
	Harami Bullish	30	35	15/09/2026 14:30
	Harami Cross	30	35	15/09/2026 14:30
	Harami Bullish	15	35	16/09/2026 14:45
	Harami Cross	15	35	16/09/2026 14:45
	Bullish doji Star	1D	36	29/07/2026
	Doji Star Bearish	5H	36	26/08/2026 08:00
	Belt Hold Bearish	15	36	16/09/2026 14:30
	Harami Cross Bearish	15	37	16/09/2026 14:15
	Engulfing Bearish	5H	38	25/08/2026 07:00
	Tri-Star Bearish	15	39	16/09/2026 13:30
	Belt Hold Bullish	1H	40	10/09/2026 10:00
	Bullish Engulfing	1H	40	10/09/2026 10:00
	Shooting Star	30	40	11/09/2026 16:30
	Doji Star Bearish	5H	41	24/08/2026 06:00
	Hanging Man	5H	41	24/08/2026 06:00
	Dragonfly Bearish	5H	41	24/08/2026 06:00
	Doji Star Bearish	30	41	11/09/2026 16:00
	Doji Star Bearish	15	41	16/09/2026 13:00
	Hanging Man	1H	42	09/09/2026 15:00
	Dragonfly Bearish	1H	42	09/09/2026 15:00
	Engulfing Bearish	5H	43	21/08/2026 08:00
	Doji Star Bearish	15	43	16/09/2026 12:30
	Belt Hold Bearish	1D	44	17/07/2026
	Hanging Man	5H	44	20/08/2026 12:00
	Dragonfly Bearish	5H	44	20/08/2026 12:00
	Belt Hold Bearish	5H	45	20/08/2026 07:00
	Deliberation Bearish	5H	46	19/08/2026 16:00
	Doji Star Bearish	5H	46	19/08/2026 16:00
	Harami Cross	15	46	16/09/2026 11:45
	Harami Bullish	15	46	16/09/2026 11:45
	Bullish doji Star	15	46	16/09/2026 11:45
	Bullish doji Star	1H	48	08/09/2026 16:00
	Belt Hold Bullish	30	48	11/09/2026 11:00
	Tri-Star Bullish	15	48	15/09/2026 16:45
	Belt Hold Bullish	30	50	10/09/2026 16:30
	Bullish Engulfing	30	50	10/09/2026 16:30
	Morning Doji Star	30	50	10/09/2026 16:30
	Morning Star	30	50	10/09/2026 16:30
	Three Inside Up	30	50	10/09/2026 16:30
	Harami Cross	15	50	15/09/2026 16:15
	Harami Bullish	15	50	15/09/2026 16:15
	Three Black Crows	1D	51	08/07/2026
	Bullish doji Star	30	51	10/09/2026 16:00
	Harami Bullish	30	51	10/09/2026 16:00
	Harami Cross	30	51	10/09/2026 16:00
	Engulfing Bearish	5H	52	17/08/2026 09:00
	Falling Three Methods	30	52	10/09/2026 15:30
	Bullish doji Star	15	52	15/09/2026 15:45
	Upside Gap Two Crows	1D	53	06/07/2026
	Hanging Man	1D	54	03/07/2026
	Engulfing Bearish	1H	54	08/09/2026 10:00
	Bullish Engulfing	1D	55	02/07/2026
	Three Outside Up	5H	55	14/08/2026 06:00
	Bullish doji Star	30	55	10/09/2026 13:00
	Bullish doji Star	15	55	15/09/2026 14:45
	Harami Bullish	15	55	15/09/2026 14:45
	Harami Cross	15	55	15/09/2026 14:45
	Bullish Engulfing	5H	56	13/08/2026 15:00
	Three Outside Down	1D	57	30/06/2026
	Three Line Strike	30	57	10/09/2026 11:30
	Engulfing Bearish	30	57	10/09/2026 11:30
	Belt Hold Bearish	30	57	10/09/2026 11:30
	Engulfing Bearish	1D	58	29/06/2026
	Belt Hold Bullish	30	59	10/09/2026 10:30
	Homing Pigeon	5H	61	11/08/2026 08:00
	Harami Cross Bearish	15	61	15/09/2026 11:00
	Belt Hold Bearish	30	62	09/09/2026 15:30
	Engulfing Bearish	30	62	09/09/2026 15:30
	Dragonfly Bearish	30	62	09/09/2026 15:30
	Harami Bullish	5H	63	10/08/2026 07:00
	Harami Cross	5H	63	10/08/2026 07:00
	Tri-Star Bullish	30	63	09/09/2026 15:00
	Belt Hold Bearish	5H	64	07/08/2026 14:00
	Dark Cloud Cover	5H	64	07/08/2026 14:00
	Gravestone Doji	15	64	11/09/2026 16:30
	Tri-Star Bullish	15	66	11/09/2026 15:45
	Harami Bullish	30	67	09/09/2026 13:00
	Harami Cross	30	67	09/09/2026 13:00
	Belt Hold Bearish	30	68	09/09/2026 12:30
	Engulfing Bearish	30	68	09/09/2026 12:30
	Tri-Star Bearish	15	68	11/09/2026 15:00
	Morning Doji Star	30	69	09/09/2026 12:00
	Morning Star	30	69	09/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TIPC

Tuliskan pendapat Anda mengenai Tipco Engineering India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TIPC	291,10	+13,85	+5,00%
ASEFA	6,35	+0,05	+0,79%
ATAL	14,36	-1,51	-9,51%
BYD	0,40	-0,01	-2,44%
Kenanga KLCI Dail.	2,750	0,000	0,00%
Chimera S&P Germa.	4,92	-0,03	-0,61%
Chimera S&P UAE S.	9,06	+0,06	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M