Breaking News

Tutup

Tinybuild Inc (TBLD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,25 0,00 0,00%

20/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: USU8884H1033

SEDOL: BN33QG4

Volume: 216.444
Bid/Ask: 6,50 / 7,50
Rentang Harian: 7,00 - 7,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tinybuild Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tinybuild tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Des '25
	Bullish Engulfing	1W	1	11/01/2026
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Bullish Engulfing	1D	2	16/01/2026
	Tri-Star Bullish	15	2	20/01/2026 20:00
	Bullish doji Star	1W	3	28/12/2025
	Harami Bullish	1W	3	28/12/2025
	Harami Cross	1W	3	28/12/2025
	Tri-Star Bullish	1H	4	19/01/2026 23:00
	Tri-Star Bullish	30	4	19/01/2026 23:30
	Tri-Star Bullish	15	4	19/01/2026 23:30
	Doji Star Bearish	1M	5	Ags '25
	Doji Star Bearish	5H	5	16/01/2026 11:00
	Three Outside Up	1W	6	07/12/2025
	Abandoned Baby Bullish	5H	6	15/01/2026 20:00
	Morning Doji Star	5H	6	15/01/2026 20:00
	Morning Star	5H	6	15/01/2026 20:00
	Harami Cross Bearish	1H	6	19/01/2026 21:00
	Harami Cross Bearish	30	6	19/01/2026 21:00
	Harami Cross Bearish	15	6	19/01/2026 21:15
	Three Inside Up	1W	7	30/11/2025
	Morning Doji Star	1W	7	30/11/2025
	Morning Star	1W	7	30/11/2025
	Bullish Engulfing	1W	7	30/11/2025
	Bullish doji Star	1W	8	23/11/2025
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Three Black Crows	1M	9	Apr '25
	Tri-Star Bearish	15	9	19/01/2026 17:00
	Three Black Crows	1M	10	Mar '25
	Gravestone Doji	1D	10	06/01/2026
	Tri-Star Bullish	30	10	19/01/2026 15:30
	Tri-Star Bullish	15	10	19/01/2026 15:30
	Dragonfly Doji	1D	11	05/01/2026
	Gravestone Doji	1D	12	02/01/2026
	Three Outside Up	1M	13	Des '24
	Tri-Star Bearish	1H	13	16/01/2026 21:00
	Bullish Engulfing	1M	14	Nov '24
	Morning Doji Star	1M	14	Nov '24
	Bullish doji Star	1W	14	12/10/2025
	Harami Bullish	1W	14	12/10/2025
	Harami Cross	1W	14	12/10/2025
	Belt Hold Bearish	5H	14	12/01/2026 12:00
	Engulfing Bearish	5H	14	12/01/2026 12:00
	Tri-Star Bearish	30	14	16/01/2026 21:30
	Bullish doji Star	1M	15	Okt '24
	Tri-Star Bearish	15	15	16/01/2026 21:30
	Harami Bullish	1W	16	28/09/2025
	Harami Cross	1W	16	28/09/2025
	Bullish doji Star	1D	16	24/12/2025
	Harami Bullish	1D	16	24/12/2025
	Harami Cross	1D	16	24/12/2025
	Belt Hold Bullish	5H	16	09/01/2026 14:00
	Bullish Engulfing	5H	16	09/01/2026 14:00
	Falling Three Methods	1M	17	Ags '24
	Tri-Star Bullish	1H	18	14/01/2026 23:00
	Tri-Star Bullish	15	18	15/01/2026 20:15
	Three Outside Up	1W	19	07/09/2025
	Dragonfly Doji	1D	19	19/12/2025
	Tri-Star Bullish	30	19	14/01/2026 23:30
	Bullish Engulfing	1W	20	31/08/2025
	Tri-Star Bearish	1H	20	14/01/2026 19:00
	Tri-Star Bullish	15	20	14/01/2026 23:30
	Tri-Star Bearish	30	21	14/01/2026 19:00
	Advance Block Bearish	1M	22	Mar '24
	Engulfing Bearish	1D	22	16/12/2025
	Tri-Star Bearish	1H	22	14/01/2026 17:00
	Tri-Star Bearish	15	22	14/01/2026 19:15
	Harami Bullish	1W	23	10/08/2025
	Harami Cross	1W	23	10/08/2025
	Engulfing Bearish	1W	24	03/08/2025
	Tri-Star Bearish	15	24	14/01/2026 17:15
	Harami Cross Bearish	1W	25	27/07/2025
	Bullish Engulfing	1W	26	20/07/2025
	Doji Star Bearish	1D	26	10/12/2025
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Dragonfly Bearish	1D	27	09/12/2025
	Hanging Man	1D	27	09/12/2025
	Doji Star Bearish	1D	27	09/12/2025
	Tri-Star Bullish	15	28	12/01/2026 23:30
	Doji Star Bearish	1W	29	29/06/2025
	Doji Star Bearish	1D	29	05/12/2025
	Doji Star Bearish	1H	29	12/01/2026 19:00
	Bullish Engulfing	1W	30	22/06/2025
	Doji Star Bearish	5H	30	31/12/2025 20:00
	Doji Star Bearish	30	30	12/01/2026 19:00
	Tri-Star Bearish	15	30	12/01/2026 21:15
	Belt Hold Bullish	5H	31	31/12/2025 15:00
	Belt Hold Bullish	30	31	12/01/2026 16:30
	Doji Star Bearish	1D	32	02/12/2025
	Tri-Star Bullish	5H	32	30/12/2025 19:00
	Tri-Star Bullish	15	32	12/01/2026 16:45
	Harami Bullish	1W	33	01/06/2025
	Harami Cross	1W	33	01/06/2025
	Harami Cross Bearish	1H	33	09/01/2026 21:00
	Tri-Star Bearish	15	33	12/01/2026 16:30
	Tri-Star Bullish	5H	34	29/12/2025 23:00
	Tri-Star Bearish	15	36	09/01/2026 21:00
	Tri-Star Bullish	15	38	09/01/2026 18:30
	Falling Three Methods	1M	39	Okt '22
	Harami Cross	1D	39	21/11/2025
	Bullish doji Star	1D	39	21/11/2025
	Harami Bullish	1D	39	21/11/2025
	Belt Hold Bullish	5H	39	23/12/2025 22:00
	Belt Hold Bullish	30	39	08/01/2026 18:30
	Bullish Engulfing	30	39	08/01/2026 18:30
	Bullish doji Star	1W	40	13/04/2025
	Harami Bullish	1W	40	13/04/2025
	Harami Cross	1W	40	13/04/2025
	Three Outside Down	1W	41	06/04/2025
	Harami Cross Bearish	1D	41	19/11/2025
	Bullish doji Star	5H	41	23/12/2025 12:00
	Engulfing Bearish	1W	42	30/03/2025
	Belt Hold Bearish	5H	42	22/12/2025 21:00
	Engulfing Bearish	5H	42	22/12/2025 21:00
	Tri-Star Bullish	1H	42	07/01/2026 21:00
	Gravestone Doji	1D	43	17/11/2025
	Tri-Star Bearish	15	43	08/01/2026 18:00
	Tri-Star Bearish	5H	44	22/12/2025 11:00
	Tri-Star Bearish	1H	44	07/01/2026 17:00
	Tri-Star Bearish	30	44	07/01/2026 23:00
	Tri-Star Bullish	15	46	07/01/2026 23:30
	Bullish doji Star	1W	47	23/02/2025
	Tri-Star Bullish	30	47	07/01/2026 21:00
	Tri-Star Bearish	15	47	07/01/2026 23:00
	Bullish doji Star	1M	48	Jan '22
	Harami Bullish	1M	48	Jan '22
	Harami Cross	1M	48	Jan '22
	Tri-Star Bearish	30	49	07/01/2026 17:30
	Harami Bullish	1W	50	02/02/2025
	Harami Cross	1W	50	02/02/2025
	Harami Bullish	1D	50	06/11/2025
	Harami Cross	1D	50	06/11/2025
	Bullish doji Star	1H	50	05/01/2026 22:00
	Tri-Star Bullish	15	50	07/01/2026 21:00
	Three Outside Up	1D	52	04/11/2025
	Tri-Star Bearish	15	52	07/01/2026 17:45
	Bullish Engulfing	1D	53	03/11/2025
	Tri-Star Bullish	15	53	07/01/2026 15:15
	Engulfing Bearish	1W	54	05/01/2025
	Belt Hold Bearish	5H	54	16/12/2025 20:00
	Engulfing Bearish	5H	54	16/12/2025 20:00
	Tri-Star Bearish	15	54	06/01/2026 23:30
	Doji Star Bearish	1D	55	30/10/2025
	Bullish doji Star	30	55	05/01/2026 22:30
	Engulfing Bearish	5H	56	15/12/2025 14:00
	Tri-Star Bearish	15	56	06/01/2026 22:00
	Deliberation Bearish	1W	57	15/12/2024
	Doji Star Bearish	1W	57	15/12/2024
	Bullish doji Star	1D	58	27/10/2025
	Harami Bullish	1D	58	27/10/2025
	Harami Cross	1D	58	27/10/2025
	Belt Hold Bearish	5H	58	12/12/2025 16:00
	Engulfing Bearish	5H	58	12/12/2025 16:00
	Tri-Star Bearish	30	58	02/01/2026 23:00
	Tri-Star Bullish	15	58	05/01/2026 23:30
	Bullish doji Star	1D	59	24/10/2025
	Tri-Star Bullish	1H	59	31/12/2025 17:00
	Engulfing Bearish	1D	60	23/10/2025
	Belt Hold Bearish	5H	60	11/12/2025 20:00
	Bullish doji Star	15	60	05/01/2026 16:15
	Harami Cross Bearish	1H	61	30/12/2025 23:00
	Belt Hold Bearish	5H	62	10/12/2025 19:00
	Belt Hold Bullish	1H	62	30/12/2025 22:00
	Bullish Engulfing	1H	62	30/12/2025 22:00
	Engulfing Bearish	1W	63	03/11/2024
	Belt Hold Bearish	5H	63	10/12/2025 14:00
	Engulfing Bearish	5H	63	10/12/2025 14:00
	Tri-Star Bullish	1H	63	30/12/2025 21:00
	Tri-Star Bearish	15	63	02/01/2026 23:15
	Tri-Star Bearish	30	64	31/12/2025 18:00
	Tri-Star Bullish	30	65	31/12/2025 17:00
	Gravestone Doji	1D	66	15/10/2025
	Belt Hold Bullish	5H	66	09/12/2025 13:00
	Tri-Star Bullish	1H	66	29/12/2025 22:00
	Tri-Star Bearish	1H	67	29/12/2025 18:00
	Tri-Star Bullish	30	68	30/12/2025 22:30
	Tri-Star Bearish	30	69	30/12/2025 22:00
	Tri-Star Bearish	15	69	31/12/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBLD

Tuliskan pendapat Anda mengenai Tinybuild Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.801,0	-139,0	-2,00%
Dow Jones	48.495,48	-863,85	-1,75%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,350	-0,851	-0,86%

Emas	4.766,29	+170,89	+3,72%
Perak	94,423	+5,885	+6,65%
Minyak Mentah WTI	60,26	+0,92	+1,55%
Minyak Brent	64,84	+0,90	+1,41%
Gas Alam	3,904	+0,801	+25,81%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1723	+0,0078	+0,67%
GBP/USD	1,3438	+0,0023	+0,17%
USD/JPY	158,12	+0,03	+0,02%
AUD/USD	0,6735	+0,0026	+0,39%
EUR/JPY	185,37	+1,29	+0,70%
USD/IDR	16.965,3	+47,2	+0,28%
GBP/JPY	212,48	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBLD	7,25	0,00	0,00%
	Objectif Sélectio.	33.505,660	-268,890	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12,725	-0.39%	62.86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Indonesia Fibreboard	290	+25,00%	9,74M
Surya Permata Andalan Tbk PT	775	+25,00%	8,91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M