Breaking News

Tutup

TIME Dotcom Bhd (TCOM)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,87 +0,01 +0,17%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5031OO009

S/N: 5031

Volume: 2.219.700
Bid/Ask: 5,87 / 5,91
Rentang Harian: 5,85 - 5,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TCOM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TIME Dotcom Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TIME Dotcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Dragonfly Doji	30	2	22/09/2026 14:30
	Homing Pigeon	30	3	22/09/2026 14:00
	Belt Hold Bearish	15	3	22/09/2026 15:00
	Engulfing Bearish	15	3	22/09/2026 15:00
	Harami Bullish	5H	4	21/09/2026 09:00
	Harami Cross	5H	4	21/09/2026 09:00
	Hanging Man	15	4	22/09/2026 14:45
	Dragonfly Bearish	15	4	22/09/2026 14:45
	Dragonfly Doji	15	4	22/09/2026 14:45
	Hanging Man	1D	5	14/09/2026
	Belt Hold Bullish	1H	5	22/09/2026 09:00
	Engulfing Bearish	30	5	22/09/2026 11:00
	Homing Pigeon	15	5	22/09/2026 14:30
	Bullish Hammer	1D	6	11/09/2026
	Bullish Engulfing	5H	6	18/09/2026 11:00
	Belt Hold Bullish	1H	6	22/09/2026 08:00
	Inverted Hammer	1H	6	22/09/2026 08:00
	Harami Bullish	30	6	22/09/2026 10:30
	Harami Cross	30	6	22/09/2026 10:30
	Homing Pigeon	15	6	22/09/2026 14:15
	Advance Block Bearish	1M	7	Feb '26
	Inverted Hammer	1D	7	10/09/2026
	Belt Hold Bearish	30	7	22/09/2026 10:00
	Homing Pigeon	15	7	22/09/2026 14:00
	Bullish Hammer	1W	8	26/07/2026
	Three Outside Up	30	8	22/09/2026 09:30
	Homing Pigeon	15	8	22/09/2026 13:45
	Three Outside Up	1M	9	Des '25
	Belt Hold Bullish	30	9	22/09/2026 09:00
	Bullish Engulfing	30	9	22/09/2026 09:00
	Bullish Engulfing	1M	10	Nov '25
	Belt Hold Bullish	30	11	22/09/2026 08:00
	Harami Bullish	1H	12	21/09/2026 09:00
	Harami Cross	1H	12	21/09/2026 09:00
	Inverted Hammer	1D	13	02/09/2026
	Harami Cross	30	13	21/09/2026 15:00
	Bullish doji Star	30	13	21/09/2026 15:00
	Harami Bullish	30	13	21/09/2026 15:00
	Doji Star Bearish	5H	14	14/09/2026 07:00
	Hanging Man	5H	14	14/09/2026 07:00
	Dragonfly Bearish	5H	14	14/09/2026 07:00
	Harami Bullish	15	14	22/09/2026 10:15
	Harami Cross	15	14	22/09/2026 10:15
	Gravestone Doji	1D	15	28/08/2026
	Break Away Bullish	5H	15	11/09/2026 14:00
	Belt Hold Bearish	30	15	21/09/2026 14:00
	Evening Star	15	15	22/09/2026 10:00
	Engulfing Bearish	15	15	22/09/2026 10:00
	Evening Doji Star	15	15	22/09/2026 10:00
	Belt Hold Bearish	15	15	22/09/2026 10:00
	Bullish doji Star	1W	16	31/05/2026
	Harami Bullish	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Deliberation Bearish	15	16	22/09/2026 09:45
	Doji Star Bearish	15	16	22/09/2026 09:45
	Three Black Crows	1W	17	24/05/2026
	Three Outside Up	1M	18	Mar '25
	Bullish Engulfing	1M	19	Feb '25
	Shooting Star	1D	19	21/08/2026
	Belt Hold Bearish	1H	19	18/09/2026 09:00
	Engulfing Bearish	1H	19	18/09/2026 09:00
	On Neck Bearish	30	19	21/09/2026 10:00
	Belt Hold Bullish	15	19	22/09/2026 09:00
	Belt Hold Bearish	15	20	22/09/2026 08:45
	Engulfing Bearish	15	20	22/09/2026 08:45
	Three Outside Up	15	21	22/09/2026 08:30
	Belt Hold Bullish	15	22	22/09/2026 08:15
	Bullish Engulfing	15	22	22/09/2026 08:15
	Bullish Engulfing	1W	23	12/04/2026
	Separating Lines Bullish	1H	23	17/09/2026 13:00
	Harami Cross	1W	25	29/03/2026
	Harami Bullish	1W	25	29/03/2026
	Inverted Hammer	1D	25	13/08/2026
	Harami Bullish	1M	26	Jul '24
	Bullish doji Star	15	26	21/09/2026 15:00
	Harami Bullish	15	26	21/09/2026 15:00
	Harami Cross	15	26	21/09/2026 15:00
	Engulfing Bearish	1D	27	11/08/2026
	Belt Hold Bullish	5H	27	04/09/2026 12:00
	Harami Bullish	5H	27	04/09/2026 12:00
	Inverted Hammer	5H	27	04/09/2026 12:00
	Downside Gap Three Methods	30	27	18/09/2026 14:00
	Morning Doji Star	1M	28	Mei '24
	Harami Cross	15	28	21/09/2026 14:30
	Bullish doji Star	15	28	21/09/2026 14:30
	Harami Bullish	15	28	21/09/2026 14:30
	Belt Hold Bearish	15	29	21/09/2026 14:15
	Shooting Star	1W	30	22/02/2026
	Belt Hold Bearish	15	30	21/09/2026 14:00
	Homing Pigeon	15	30	21/09/2026 14:00
	Deliberation Bearish	1D	31	05/08/2026
	Doji Star Bearish	1D	31	05/08/2026
	Belt Hold Bullish	30	31	18/09/2026 10:00
	Belt Hold Bearish	15	31	21/09/2026 13:45
	Engulfing Bearish	15	31	21/09/2026 13:45
	Three Outside Up	1M	32	Jan '24
	Three Outside Up	1H	32	15/09/2026 09:00
	Hanging Man	15	32	21/09/2026 13:30
	Dragonfly Bearish	15	32	21/09/2026 13:30
	Dragonfly Doji	15	32	21/09/2026 13:30
	Tri-Star Bullish	15	32	21/09/2026 13:30
	Bullish Engulfing	1M	33	Des '23
	Bullish Engulfing	1H	33	15/09/2026 08:00
	Belt Hold Bearish	30	33	18/09/2026 09:00
	Tri-Star Bearish	15	33	21/09/2026 11:15
	Hanging Man	15	34	21/09/2026 11:00
	Dragonfly Bearish	15	34	21/09/2026 11:00
	Three Inside Up	1D	36	29/07/2026
	Belt Hold Bearish	30	36	17/09/2026 15:00
	Dragonfly Doji	15	37	21/09/2026 10:15
	Belt Hold Bullish	15	38	21/09/2026 10:00
	Bullish Engulfing	1D	39	24/07/2026
	Separating Lines Bullish	30	39	17/09/2026 13:30
	Belt Hold Bearish	1H	40	14/09/2026 08:00
	Engulfing Bearish	30	40	17/09/2026 11:00
	Doji Star Bearish	15	40	21/09/2026 09:30
	Bullish Engulfing	1H	41	11/09/2026 15:00
	Harami Cross Bearish	30	41	17/09/2026 10:30
	Three Outside Up	1W	42	30/11/2025
	Tri-Star Bearish	30	44	17/09/2026 09:00
	Doji Star Bearish	1M	45	Des '22
	Harami Bearish	1W	45	09/11/2025
	Bullish Hammer	1D	45	16/07/2026
	Hanging Man	30	45	15/09/2026 15:30
	Dragonfly Bearish	30	45	15/09/2026 15:30
	Bullish doji Star	15	45	21/09/2026 08:15
	Bullish Engulfing	1W	46	02/11/2025
	Morning Doji Star	1W	46	02/11/2025
	Morning Star	1W	46	02/11/2025
	Three Inside Up	1W	46	02/11/2025
	Abandoned Baby Bearish	15	46	21/09/2026 08:00
	Evening Doji Star	15	46	21/09/2026 08:00
	Harami Cross	1W	47	26/10/2025
	Harami Bullish	1W	47	26/10/2025
	Bullish doji Star	1W	47	26/10/2025
	Harami Bullish	1D	47	14/07/2026
	Harami Cross	1D	47	14/07/2026
	Belt Hold Bearish	5H	47	21/08/2026 13:00
	Engulfing Bearish	5H	47	21/08/2026 13:00
	Doji Star Bearish	15	47	18/09/2026 15:45
	Three Outside Up	15	47	18/09/2026 15:45
	Belt Hold Bearish	1D	48	13/07/2026
	Dark Cloud Cover	1D	48	13/07/2026
	Morning Star	15	48	18/09/2026 15:30
	Three Inside Up	15	48	18/09/2026 15:30
	Belt Hold Bullish	15	48	18/09/2026 15:30
	Morning Doji Star	15	48	18/09/2026 15:30
	Bullish Engulfing	15	48	18/09/2026 15:30
	Three Outside Up	1M	49	Ags '22
	Harami Bullish	1W	49	12/10/2025
	Bullish Engulfing	1D	49	10/07/2026
	Harami Cross Bearish	5H	49	20/08/2026 12:00
	Tri-Star Bullish	1H	49	10/09/2026 14:00
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bullish	5H	50	20/08/2026 07:00
	Engulfing Bearish	15	50	18/09/2026 15:00
	Harami Cross Bearish	15	51	18/09/2026 14:45
	Engulfing Bearish	1H	53	10/09/2026 09:00
	Separating Lines Bullish	30	53	15/09/2026 09:30
	Bullish doji Star	1M	55	Feb '22
	Harami Bullish	5H	56	17/08/2026 14:00
	Harami Cross	5H	56	17/08/2026 14:00
	Engulfing Bearish	30	56	15/09/2026 08:00
	Bullish Hammer	15	56	18/09/2026 13:30
	Gravestone Doji	30	57	14/09/2026 15:30
	Bullish Hammer	1M	58	Nov '21
	Dragonfly Doji	1M	58	Nov '21
	Bullish Engulfing	1H	58	09/09/2026 11:00
	Belt Hold Bullish	1H	58	09/09/2026 11:00
	Harami Cross Bearish	30	58	14/09/2026 15:00
	Harami Bullish	15	59	18/09/2026 10:45
	Harami Cross	15	59	18/09/2026 10:45
	Bullish doji Star	1W	60	27/07/2025
	Harami Bullish	1W	60	27/07/2025
	Harami Cross	1W	60	27/07/2025
	Harami Cross Bearish	30	60	14/09/2026 14:00
	Belt Hold Bullish	15	62	18/09/2026 10:00
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Dark Cloud Cover	1W	64	29/06/2025
	Bullish doji Star	15	64	18/09/2026 09:30
	Harami Bullish	15	64	18/09/2026 09:30
	Harami Cross	15	64	18/09/2026 09:30
	Belt Hold Bearish	15	65	18/09/2026 09:15
	Belt Hold Bullish	5H	66	12/08/2026 04:00
	Bullish Engulfing	5H	66	12/08/2026 04:00
	Doji Star Bearish	1M	67	Feb '21
	Three Black Crows	5H	67	11/08/2026 13:00
	Belt Hold Bearish	30	68	14/09/2026 08:00
	Gravestone Doji	15	68	17/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TCOM

Tuliskan pendapat Anda mengenai TIME Dotcom Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.766,8	+2,0	+0,03%
Dow Jones	51.845,91	-202,92	-0,39%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,295	+0,139	+0,14%

Emas	4.367,50	-16,40	-0,37%
Perak	66,273	-0,143	-0,21%
Minyak Mentah WTI	91,06	-1,31	-1,42%
Minyak Brent	99,88	-0,46	-0,46%
Gas Alam	2,931	+0,095	+3,35%
Kopi C AS	273,00	-3,40	-1,23%
Gula #11 AS	18,52	+0,13	+0,71%

EUR/USD	1,1441	-0,0025	-0,22%
GBP/USD	1,3342	-0,0025	-0,19%
USD/JPY	157,32	-0,03	-0,02%
AUD/USD	0,7105	-0,0013	-0,18%
EUR/JPY	180,01	-0,41	-0,23%
USD/IDR	17.810,0	-15,0	-0,08%
GBP/JPY	209,90	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TCOM	5,87	+0,01	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4,610	-5.92%	76.75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M