Breaking News

Tutup

TI Cloud Inc (2167)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,15 -0,15 -4,55%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG8933A1058

Volume: 15.000
Bid/Ask: 3,10 / 3,15
Rentang Harian: 2,96 - 3,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2167

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TI Cloud Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TI Cloud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	3	Mar '26
	Belt Hold Bearish	5H	3	10/06/2026 06:00
	Belt Hold Bearish	1H	3	11/06/2026 09:00
	Engulfing Bearish	1H	3	11/06/2026 09:00
	Belt Hold Bullish	30	3	11/06/2026 12:30
	Bullish Engulfing	30	3	11/06/2026 12:30
	Tri-Star Bullish	15	3	11/06/2026 12:45
	Tri-Star Bearish	30	5	11/06/2026 09:30
	Falling Three Methods	1M	6	Des '25
	Engulfing Bearish	1W	6	26/04/2026
	Belt Hold Bearish	1H	6	10/06/2026 13:00
	Dark Cloud Cover	1H	6	10/06/2026 13:00
	Tri-Star Bearish	15	6	11/06/2026 09:30
	Doji Star Bearish	30	8	10/06/2026 14:30
	Belt Hold Bullish	5H	9	05/06/2026 06:00
	Belt Hold Bearish	1H	10	10/06/2026 08:00
	Three Outside Down	1W	11	22/03/2026
	Falling Three Methods	1W	11	22/03/2026
	Harami Bullish	1H	11	09/06/2026 14:00
	Harami Cross	1H	11	09/06/2026 14:00
	Engulfing Bearish	1W	12	15/03/2026
	Bullish Engulfing	1W	13	08/03/2026
	Harami Bullish	5H	13	03/06/2026 04:00
	Harami Cross	5H	13	03/06/2026 04:00
	Abandoned Baby Bullish	30	14	10/06/2026 09:30
	Three Outside Up	1H	15	08/06/2026 14:00
	Harami Cross Bearish	15	15	10/06/2026 10:30
	Falling Three Methods	5H	16	01/06/2026 12:00
	Belt Hold Bullish	1H	16	08/06/2026 13:00
	Bullish Engulfing	1H	16	08/06/2026 13:00
	Belt Hold Bearish	30	16	10/06/2026 08:30
	Belt Hold Bullish	15	16	10/06/2026 09:45
	Bullish Engulfing	15	16	10/06/2026 09:45
	Tri-Star Bullish	1H	17	08/06/2026 12:00
	Belt Hold Bearish	15	20	10/06/2026 08:45
	Shooting Star	1D	21	12/05/2026
	Harami Bullish	5H	22	27/05/2026 12:00
	Harami Cross	5H	22	27/05/2026 12:00
	Bullish doji Star	30	22	09/06/2026 10:00
	Bullish doji Star	15	23	09/06/2026 12:45
	Harami Cross	5H	24	26/05/2026 11:00
	Harami Bullish	5H	24	26/05/2026 11:00
	Bullish Engulfing	1W	25	14/12/2025
	Morning Doji Star	1W	25	14/12/2025
	Bullish doji Star	1H	25	03/06/2026 14:00
	Tri-Star Bullish	15	25	09/06/2026 10:30
	Bullish doji Star	1W	26	07/12/2025
	Three Outside Up	30	26	08/06/2026 14:00
	Harami Cross Bearish	5H	27	21/05/2026 11:00
	Belt Hold Bullish	30	27	08/06/2026 13:30
	Bullish Engulfing	30	27	08/06/2026 13:30
	Tri-Star Bearish	15	27	09/06/2026 09:45
	Inverted Hammer	1W	29	16/11/2025
	Tri-Star Bullish	30	29	08/06/2026 12:30
	Tri-Star Bullish	15	29	09/06/2026 09:15
	Harami Bullish	1H	30	02/06/2026 14:00
	Harami Cross	1H	30	02/06/2026 14:00
	Dragonfly Doji	15	30	08/06/2026 14:45
	Advance Block Bearish	1W	31	02/11/2025
	Doji Star Bearish	15	32	08/06/2026 14:15
	Doji Star Bearish	1H	33	02/06/2026 10:00
	Morning Star	1H	34	02/06/2026 09:00
	Morning Doji Star	1H	34	02/06/2026 09:00
	Abandoned Baby Bullish	1H	34	02/06/2026 09:00
	Deliberation Bearish	1D	35	21/04/2026
	Doji Star Bearish	1D	35	21/04/2026
	Bullish doji Star	1H	35	01/06/2026 14:00
	Tri-Star Bullish	15	35	08/06/2026 13:30
	Belt Hold Bearish	1H	36	01/06/2026 12:00
	Tri-Star Bullish	15	37	08/06/2026 12:30
	Belt Hold Bullish	30	39	03/06/2026 13:30
	Falling Three Methods	1D	40	14/04/2026
	Evening Doji Star	1D	40	14/04/2026
	Abandoned Baby Bearish	1D	40	14/04/2026
	Deliberation Bearish	1D	41	13/04/2026
	Tri-Star Bearish	30	41	03/06/2026 12:00
	Belt Hold Bullish	15	41	05/06/2026 10:00
	Bullish Engulfing	15	41	05/06/2026 10:00
	Abandoned Baby Bearish	5H	42	12/05/2026 12:00
	Engulfing Bearish	5H	42	12/05/2026 12:00
	Evening Doji Star	5H	42	12/05/2026 12:00
	Doji Star Bearish	5H	43	12/05/2026 07:00
	Gravestone Doji	5H	43	12/05/2026 07:00
	Belt Hold Bullish	1H	44	28/05/2026 12:00
	Bullish doji Star	30	44	02/06/2026 14:30
	Harami Bullish	30	44	02/06/2026 14:30
	Harami Cross	30	44	02/06/2026 14:30
	Doji Star Bearish	5H	45	11/05/2026 06:00
	Belt Hold Bullish	1H	45	28/05/2026 10:00
	Engulfing Bearish	1H	46	28/05/2026 09:00
	Upside Gap Three Methods	30	46	02/06/2026 13:00
	Belt Hold Bearish	1D	47	31/03/2026
	Three Outside Up	5H	48	07/05/2026 12:00
	Tri-Star Bullish	1H	48	27/05/2026 12:00
	Belt Hold Bullish	15	48	03/06/2026 13:30
	Bullish Engulfing	5H	49	07/05/2026 07:00
	Doji Star Bearish	30	49	02/06/2026 10:00
	Falling Three Methods	1D	50	26/03/2026
	Harami Bullish	1H	50	27/05/2026 09:00
	Harami Cross	1H	50	27/05/2026 09:00
	Abandoned Baby Bullish	30	50	02/06/2026 09:30
	Morning Doji Star	30	50	02/06/2026 09:30
	Morning Star	30	50	02/06/2026 09:30
	Tri-Star Bearish	15	51	03/06/2026 12:00
	Downside Gap Three Methods	1D	52	24/03/2026
	Three Inside Up	5H	52	05/05/2026 10:00
	Belt Hold Bearish	30	52	01/06/2026 12:00
	Harami Bullish	5H	53	05/05/2026 05:00
	Harami Cross	5H	53	05/05/2026 05:00
	Bullish doji Star	1H	53	26/05/2026 13:00
	Harami Bullish	1H	53	26/05/2026 13:00
	Harami Cross	1H	53	26/05/2026 13:00
	Harami Cross	30	54	01/06/2026 09:30
	Harami Bullish	30	54	01/06/2026 09:30
	Bullish doji Star	15	55	02/06/2026 13:45
	Harami Bullish	15	55	02/06/2026 13:45
	Harami Cross	15	55	02/06/2026 13:45
	Bullish doji Star	5H	56	29/04/2026 14:00
	Tri-Star Bullish	1H	57	22/05/2026 10:00
	Three Inside Down	1D	58	16/03/2026
	Dragonfly Doji	5H	58	28/04/2026 13:00
	Harami Bullish	5H	58	28/04/2026 13:00
	Harami Cross	5H	58	28/04/2026 13:00
	Harami Cross	30	58	29/05/2026 09:30
	Harami Bullish	30	58	29/05/2026 09:30
	Bullish doji Star	30	58	29/05/2026 09:30
	Doji Star Bearish	1D	59	13/03/2026
	Harami Bearish	1D	59	13/03/2026
	Harami Cross Bearish	1D	59	13/03/2026
	Three Outside Down	5H	59	28/04/2026 08:00
	Shooting Star	1D	60	12/03/2026
	Belt Hold Bearish	5H	60	27/04/2026 12:00
	Engulfing Bearish	5H	60	27/04/2026 12:00
	Belt Hold Bearish	1H	60	21/05/2026 13:00
	Doji Star Bearish	15	60	02/06/2026 12:15
	Gravestone Doji	15	60	02/06/2026 12:15
	Bullish Engulfing	5H	62	24/04/2026 14:00
	Belt Hold Bullish	1H	62	21/05/2026 08:00
	Belt Hold Bullish	1H	63	20/05/2026 14:00
	Belt Hold Bullish	30	63	28/05/2026 12:30
	Abandoned Baby Bullish	15	63	02/06/2026 09:30
	Morning Doji Star	15	63	02/06/2026 09:30
	Morning Star	15	63	02/06/2026 09:30
	Belt Hold Bearish	1D	64	06/03/2026
	Dragonfly Doji	5H	64	23/04/2026 13:00
	Bullish doji Star	5H	64	23/04/2026 13:00
	Morning Doji Star	30	64	28/05/2026 10:30
	Morning Star	30	64	28/05/2026 10:30
	Three Inside Up	30	64	28/05/2026 10:30
	Bullish doji Star	15	64	01/06/2026 14:45
	Downside Gap Three Methods	1D	65	05/03/2026
	Harami Bullish	1H	65	20/05/2026 12:00
	Harami Cross	1H	65	20/05/2026 12:00
	Harami Cross	30	65	28/05/2026 10:00
	Harami Bullish	30	65	28/05/2026 10:00
	Bullish doji Star	30	65	28/05/2026 10:00
	Belt Hold Bearish	15	65	01/06/2026 12:00
	Engulfing Bearish	30	66	28/05/2026 09:30
	Gravestone Doji	30	67	27/05/2026 14:30
	Harami Bullish	15	67	01/06/2026 09:30
	Harami Cross	15	67	01/06/2026 09:30
	Harami Bullish	5H	68	21/04/2026 11:00
	Harami Cross	5H	68	21/04/2026 11:00
	Tri-Star Bearish	30	68	27/05/2026 14:00
	Belt Hold Bearish	15	68	01/06/2026 09:15
	Belt Hold Bearish	5H	69	20/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2167

Tuliskan pendapat Anda mengenai TI Cloud Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.293,0	+25,9	+0,36%
Dow Jones	50.264,60	+345,82	+0,69%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	100,270	+0,336	+0,34%

Emas	4.102,65	-30,65	-0,74%
Perak	63,980	-0,760	-1,17%
Minyak Mentah WTI	90,72	+0,69	+0,77%
Minyak Brent	93,33	+0,23	+0,25%
Gas Alam	3,093	-0,092	-2,89%
Kopi C AS	254,20	+5,80	+2,33%
Gula #11 AS	13,82	-0,10	-0,72%

EUR/USD	1,1509	-0,0028	-0,24%
GBP/USD	1,3333	-0,0036	-0,27%
USD/JPY	160,52	-0,02	-0,01%
AUD/USD	0,6992	-0,0008	-0,11%
EUR/JPY	184,75	-0,44	-0,24%
USD/IDR	17.988,6	+147,9	+0,83%
GBP/JPY	214,04	-0,59	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2167	3,15	-0,15	-4,55%
LTSC	0,000	0,000	0,00%
Invesco SteelPath.	30,24	+0,06	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,785	-1.38%	1.49B
Dian Swastatika	730	-7.59%	1.07B
Bank Central Asia	5,825	+3.10%	543.30M
Bank Rakyat Persero	2,850	-1.04%	465.60M
Bank Mandiri Persero	4,250	-0.23%	309.02M
Aneka Tambang Persero	2,720	-1.09%	277.42M
Telkom Indonesia	2,870	+2.14%	275.45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34,33%	447,32M
Indo Oil Perkasa PT	220	+34,15%	48,61M
Tempo Inti Media	126	+34.04%	68.16M
Jaya Sukses Makmur	1.300	+25,00%	1,22M
Fortune Indonesia	3,070	+24.80%	4.39M
LCK Global Kedaton	153	+24,39%	477,02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M