Breaking News

Tutup

TI Cloud Inc (2167)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,13 -0,30 -8,75%

26/03 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG8933A1058

Volume: 66.200
Bid/Ask: 3,15 / 3,30
Rentang Harian: 3,01 - 3,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2167

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TI Cloud Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TI Cloud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Three Outside Down	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	15/03/2026
	Bullish Engulfing	1W	2	08/03/2026
	Downside Gap Three Methods	1D	2	24/03/2026
	Tri-Star Bearish	1H	2	26/03/2026 10:00
	Belt Hold Bullish	30	2	26/03/2026 13:30
	Falling Three Methods	1M	3	Des '25
	Downside Gap Three Methods	5H	4	23/03/2026 12:00
	Belt Hold Bearish	5H	5	23/03/2026 07:00
	Doji Star Bearish	30	5	25/03/2026 14:30
	Belt Hold Bullish	15	5	26/03/2026 13:30
	Harami Cross	1H	6	24/03/2026 10:00
	Harami Bullish	1H	6	24/03/2026 10:00
	Belt Hold Bearish	1H	7	24/03/2026 09:00
	Engulfing Bearish	1H	7	24/03/2026 09:00
	Three Inside Down	1D	8	16/03/2026
	Three Outside Up	1H	8	24/03/2026 08:00
	Doji Star Bearish	15	8	25/03/2026 14:45
	Doji Star Bearish	1D	9	13/03/2026
	Harami Bearish	1D	9	13/03/2026
	Harami Cross Bearish	1D	9	13/03/2026
	Bullish doji Star	5H	9	19/03/2026 13:00
	Harami Bullish	5H	9	19/03/2026 13:00
	Harami Cross	5H	9	19/03/2026 13:00
	Harami Bullish	30	9	24/03/2026 10:00
	Harami Cross	30	9	24/03/2026 10:00
	Shooting Star	1D	10	12/03/2026
	Harami Bullish	1H	10	23/03/2026 12:00
	Harami Cross	1H	10	23/03/2026 12:00
	Engulfing Bearish	5H	12	18/03/2026 07:00
	Downside Gap Three Methods	1H	12	23/03/2026 09:00
	Harami Bullish	1H	12	23/03/2026 09:00
	Harami Cross	1H	12	23/03/2026 09:00
	Three Inside Up	30	13	23/03/2026 14:00
	Harami Bullish	15	13	24/03/2026 10:00
	Harami Cross	15	13	24/03/2026 10:00
	Bullish Engulfing	1W	14	14/12/2025
	Morning Doji Star	1W	14	14/12/2025
	Belt Hold Bearish	1D	14	06/03/2026
	Harami Bullish	5H	14	17/03/2026 06:00
	Harami Cross	5H	14	17/03/2026 06:00
	Harami Bullish	30	14	23/03/2026 12:00
	Harami Cross	30	14	23/03/2026 12:00
	Belt Hold Bearish	15	14	24/03/2026 09:45
	Engulfing Bearish	15	14	24/03/2026 09:45
	Bullish doji Star	1W	15	07/12/2025
	Downside Gap Three Methods	1D	15	05/03/2026
	Belt Hold Bearish	1H	15	20/03/2026 13:00
	Downside Gap Three Methods	30	16	23/03/2026 09:00
	Harami Bullish	30	16	23/03/2026 09:00
	Harami Cross	30	16	23/03/2026 09:00
	Doji Star Bearish	15	16	23/03/2026 14:45
	Bullish doji Star	1H	17	20/03/2026 09:00
	Harami Bullish	1H	17	20/03/2026 09:00
	Harami Cross	1H	17	20/03/2026 09:00
	Belt Hold Bearish	30	17	23/03/2026 08:30
	Separating Lines Bullish	15	17	23/03/2026 14:15
	Inverted Hammer	1W	18	16/11/2025
	Inverted Hammer	30	18	20/03/2026 14:30
	Shooting Star	5H	19	12/03/2026 06:00
	Bullish doji Star	1H	19	19/03/2026 14:00
	Harami Bullish	1H	19	19/03/2026 14:00
	Harami Cross	1H	19	19/03/2026 14:00
	Bullish doji Star	30	19	20/03/2026 14:00
	Dragonfly Doji	30	19	20/03/2026 14:00
	Advance Block Bearish	1W	20	02/11/2025
	Belt Hold Bearish	30	20	20/03/2026 13:30
	Tri-Star Bullish	30	21	20/03/2026 10:30
	Harami Bullish	15	21	23/03/2026 10:45
	Harami Cross	15	21	23/03/2026 10:45
	Engulfing Bearish	1D	22	24/02/2026
	Tri-Star Bullish	5H	22	10/03/2026 14:00
	Tri-Star Bearish	1H	22	19/03/2026 09:00
	Falling Three Methods	15	22	23/03/2026 10:30
	Belt Hold Bearish	1H	23	18/03/2026 14:00
	Dragonfly Bearish	1H	23	18/03/2026 14:00
	Harami Bullish	15	23	23/03/2026 09:00
	Harami Cross	15	23	23/03/2026 09:00
	Harami Bullish	1H	24	18/03/2026 13:00
	Harami Cross	1H	24	18/03/2026 13:00
	Belt Hold Bearish	15	24	23/03/2026 08:30
	Harami Cross	1D	25	16/02/2026
	Harami Bullish	1D	25	16/02/2026
	Bullish doji Star	1D	25	16/02/2026
	Belt Hold Bearish	5H	26	06/03/2026 10:00
	Engulfing Bearish	5H	26	06/03/2026 10:00
	Bullish doji Star	30	26	19/03/2026 14:30
	Harami Bullish	30	26	19/03/2026 14:30
	Harami Cross	30	26	19/03/2026 14:30
	Three Black Crows	1H	27	18/03/2026 09:00
	Belt Hold Bullish	15	27	20/03/2026 14:15
	Belt Hold Bearish	1H	29	17/03/2026 14:00
	Tri-Star Bearish	15	29	20/03/2026 13:45
	Engulfing Bearish	1D	30	09/02/2026
	Upside Gap Three Methods	1D	30	09/02/2026
	Homing Pigeon	5H	31	04/03/2026 13:00
	Tri-Star Bullish	15	32	20/03/2026 10:30
	Harami Bullish	1H	33	17/03/2026 08:00
	Harami Cross	1H	33	17/03/2026 08:00
	Harami Bullish	30	33	18/03/2026 14:30
	Harami Cross	30	33	18/03/2026 14:30
	Belt Hold Bearish	30	34	18/03/2026 14:00
	Homing Pigeon	5H	35	02/03/2026 11:00
	Doji Star Bearish	1H	35	16/03/2026 13:00
	Deliberation Bearish	1H	35	16/03/2026 13:00
	Harami Bullish	30	35	18/03/2026 13:30
	Harami Cross	30	35	18/03/2026 13:30
	Falling Three Methods	1D	36	30/01/2026
	Bullish doji Star	15	36	20/03/2026 09:00
	Harami Bullish	15	36	20/03/2026 09:00
	Harami Cross	15	36	20/03/2026 09:00
	Belt Hold Bullish	1H	37	13/03/2026 13:00
	Bullish doji Star	30	37	18/03/2026 10:00
	Three Inside Up	1D	38	28/01/2026
	Harami Cross	1D	39	27/01/2026
	Harami Cross	15	39	19/03/2026 14:30
	Harami Bullish	15	39	19/03/2026 14:30
	Bullish doji Star	15	39	19/03/2026 14:30
	Bullish doji Star	1H	40	13/03/2026 09:00
	Bullish doji Star	30	40	17/03/2026 14:30
	Harami Bullish	30	40	17/03/2026 14:30
	Harami Cross	30	40	17/03/2026 14:30
	Engulfing Bearish	1H	41	13/03/2026 08:00
	Belt Hold Bearish	30	41	17/03/2026 14:00
	Bullish doji Star	15	42	19/03/2026 10:30
	Harami Bullish	15	42	19/03/2026 10:30
	Harami Cross	15	42	19/03/2026 10:30
	Belt Hold Bearish	15	43	19/03/2026 10:15
	Harami Bullish	1H	44	12/03/2026 12:00
	Harami Cross	1H	44	12/03/2026 12:00
	Bullish doji Star	15	44	19/03/2026 10:00
	Harami Bullish	15	44	19/03/2026 10:00
	Harami Cross	15	44	19/03/2026 10:00
	Harami Bullish	30	45	17/03/2026 08:30
	Harami Cross	30	45	17/03/2026 08:30
	Tri-Star Bullish	15	46	19/03/2026 09:30
	Shooting Star	1H	47	12/03/2026 08:00
	Inverted Hammer	1H	47	12/03/2026 08:00
	Engulfing Bearish	1D	49	13/01/2026
	Harami Cross	5H	49	16/02/2026 12:00
	Harami Bullish	5H	49	16/02/2026 12:00
	Bullish doji Star	5H	49	16/02/2026 12:00
	Bullish Engulfing	1H	49	11/03/2026 13:00
	Tri-Star Bearish	15	49	18/03/2026 14:15
	On Neck Bearish	5H	50	13/02/2026 14:00
	Abandoned Baby Bearish	1H	50	11/03/2026 12:00
	Evening Doji Star	1H	50	11/03/2026 12:00
	Evening Star	1H	50	11/03/2026 12:00
	Belt Hold Bullish	30	51	13/03/2026 13:00
	Bullish Engulfing	1D	52	08/01/2026
	Harami Bullish	15	52	18/03/2026 13:30
	Harami Cross	15	52	18/03/2026 13:30
	Bullish Hammer	5H	53	12/02/2026 08:00
	Engulfing Bearish	15	53	18/03/2026 12:15
	Tri-Star Bearish	1H	54	10/03/2026 10:00
	Belt Hold Bearish	1D	56	02/01/2026
	Dark Cloud Cover	1D	56	02/01/2026
	Bullish doji Star	30	56	13/03/2026 09:00
	Bullish doji Star	15	56	18/03/2026 10:00
	Engulfing Bearish	30	57	13/03/2026 08:30
	Evening Doji Star	30	57	13/03/2026 08:30
	Kicking Bearish	15	57	18/03/2026 09:45
	Doji Star Bearish	30	58	12/03/2026 14:30
	Belt Hold Bullish	15	58	18/03/2026 08:45
	Bullish doji Star	15	60	17/03/2026 14:45
	Harami Bullish	15	60	17/03/2026 14:45
	Harami Cross	15	60	17/03/2026 14:45
	Tri-Star Bearish	1H	61	06/03/2026 12:00
	Belt Hold Bearish	15	61	17/03/2026 14:00
	Engulfing Bearish	1D	62	22/12/2025
	Abandoned Baby Bearish	1H	64	05/03/2026 14:00
	Evening Doji Star	1H	64	05/03/2026 14:00
	Evening Star	1H	64	05/03/2026 14:00
	Harami Bullish	15	64	17/03/2026 09:15
	Harami Cross	15	64	17/03/2026 09:15
	Doji Star Bearish	1H	65	05/03/2026 13:00
	Harami Bullish	30	65	12/03/2026 10:00
	Harami Cross	30	65	12/03/2026 10:00
	Belt Hold Bearish	15	65	17/03/2026 08:45
	Bullish doji Star	1D	67	15/12/2025
	Harami Bullish	1D	67	15/12/2025
	Harami Cross	1D	67	15/12/2025
	Harami Bullish	15	67	16/03/2026 14:45
	Harami Cross	15	67	16/03/2026 14:45
	Shooting Star	30	68	12/03/2026 08:30
	Inverted Hammer	30	68	12/03/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2167

Tuliskan pendapat Anda mengenai TI Cloud Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.489,3	-102,6	-1,56%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,70	+0,30	+0,30%

Emas	4.407,50	-178,00	-3,88%
Perak	68,125	-4,516	-6,22%
Minyak Mentah WTI	93,79	+3,47	+3,84%
Minyak Brent	101,21	-0,11	-0,11%
Gas Alam	2,919	+0,007	+0,24%
Kopi C AS	307,10	-9,00	-2,85%
Gula #11 AS	15,85	+0,30	+1,93%

EUR/USD	1,1535	+0,0005	+0,04%
GBP/USD	1,3337	+0,0007	+0,05%
USD/JPY	159,72	+0,02	+0,01%
AUD/USD	0,6884	-0,0007	-0,10%
EUR/JPY	184,24	+0,02	+0,01%
USD/IDR	16.920,0	+99,0	+0,59%
GBP/JPY	212,95	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2167	3,13	-0,30	-8,75%
	600571	13,31	-0,33	-2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53.00	0.00%	9.93B
Bumi Resources	214	-5,31%	3,84B
Bank Rakyat Persero	3.490	-1,41%	162,06M
Bank Central Asia	6.875	-0,36%	145,93M
Telkom Indonesia	3.170	-3,94%	130,48M
Bank Mandiri Persero	4.840	-2,62%	120,74M
Adaro Andalan Indonesia	10.975,00	-1,79%	43,26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34.55%	27.64M
Ace Oldfields PT	103	+30.38%	395.14M
Tunas Alfin	750	+25.00%	2.35M
Sunson Textile	780	+24.80%	690.90K
Satria Mega Kencana	1,090	+24.57%	9.04M
Fuji Finance Indonesia	446	+19.89%	1.09M
Sumber Sinergi Makmur PT Tbk	69.00	+18.97%	140.46M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2,550	-15.00%	132.30K
Danasupra	68	-15.00%	7.19M
Indospring	434	-14.90%	132.17M
Island Concepts	126	-14.86%	49.72M
Arthavest	2,940	-14.78%	158.20K
MD Pictures	3,070	-14.48%	4.26M
LCK Global Kedaton	131	-14.38%	6.97M