Breaking News

Tutup

Thitikorn PCL (TK)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,30 0,00 0,00%

13/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0736010008

Volume: 39.500
Bid/Ask: 4,18 / 4,30
Rentang Harian: 4,28 - 4,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thitikorn PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thitikorn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Harami Bearish	1D	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Hanging Man	1D	3	10/02/2026
	Dragonfly Bearish	1D	3	10/02/2026
	Tri-Star Bullish	1H	3	13/02/2026 14:00
	Belt Hold Bearish	1W	4	11/01/2026
	Engulfing Bearish	1W	4	11/01/2026
	Doji Star Bearish	1D	4	09/02/2026
	Hanging Man	1D	4	09/02/2026
	Dragonfly Bearish	1D	4	09/02/2026
	Three Outside Up	1D	4	09/02/2026
	Doji Star Bearish	5H	4	11/02/2026 17:00
	Tri-Star Bearish	1H	4	13/02/2026 13:00
	Tri-Star Bullish	30	4	13/02/2026 14:30
	Tri-Star Bullish	15	4	13/02/2026 14:30
	Belt Hold Bullish	1D	5	06/02/2026
	Bullish Engulfing	1D	5	06/02/2026
	Tri-Star Bearish	30	5	13/02/2026 13:30
	Tri-Star Bearish	15	5	13/02/2026 13:45
	Doji Star Bearish	5H	6	11/02/2026 07:00
	Evening Doji Star	1H	7	13/02/2026 10:00
	Evening Star	1H	7	13/02/2026 10:00
	Engulfing Bearish	1H	7	13/02/2026 10:00
	Belt Hold Bearish	1H	7	13/02/2026 10:00
	Doji Star Bearish	1H	8	12/02/2026 17:00
	Bullish doji Star	30	8	13/02/2026 11:00
	Harami Bullish	30	8	13/02/2026 11:00
	Harami Cross	30	8	13/02/2026 11:00
	Morning Doji Star	1M	9	Mei '25
	Three Inside Up	1M	9	Mei '25
	Doji Star Bearish	5H	9	10/02/2026 06:00
	Belt Hold Bearish	30	9	13/02/2026 10:30
	Engulfing Bearish	30	9	13/02/2026 10:30
	Harami Cross	15	9	13/02/2026 11:15
	Bullish doji Star	15	9	13/02/2026 11:15
	Harami Bullish	15	9	13/02/2026 11:15
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Dragonfly Doji	1D	10	30/01/2026
	Belt Hold Bearish	15	10	13/02/2026 10:45
	Engulfing Bearish	15	10	13/02/2026 10:45
	Belt Hold Bullish	1D	11	29/01/2026
	Doji Star Bearish	30	11	12/02/2026 16:30
	Belt Hold Bullish	1D	12	28/01/2026
	Deliberation Bearish	5H	12	06/02/2026 17:00
	Doji Star Bearish	5H	12	06/02/2026 17:00
	Dragonfly Doji	1W	14	02/11/2025
	Harami Bullish	1W	14	02/11/2025
	Harami Cross	1W	14	02/11/2025
	Belt Hold Bullish	5H	14	06/02/2026 07:00
	Belt Hold Bullish	30	14	12/02/2026 14:30
	Bullish Engulfing	30	14	12/02/2026 14:30
	Bullish Hammer	1M	15	Nov '24
	Belt Hold Bearish	1D	15	23/01/2026
	Engulfing Bearish	1D	15	23/01/2026
	Doji Star Bearish	15	15	12/02/2026 15:15
	Doji Star Bearish	1D	16	22/01/2026
	Belt Hold Bullish	15	16	12/02/2026 14:45
	Bullish Engulfing	15	16	12/02/2026 14:45
	Evening Doji Star	5H	17	04/02/2026 15:00
	Evening Star	5H	17	04/02/2026 15:00
	Inverted Hammer	1M	19	Jul '24
	Evening Star	1W	19	28/09/2025
	Three Inside Down	1W	19	28/09/2025
	Belt Hold Bullish	1H	19	10/02/2026 11:00
	Harami Bearish	1W	20	21/09/2025
	Bullish Hammer	1D	22	14/01/2026
	Doji Star Bearish	5H	22	02/02/2026 08:00
	Belt Hold Bullish	1H	22	09/02/2026 15:00
	Tri-Star Bullish	30	22	10/02/2026 16:30
	Homing Pigeon	1D	23	13/01/2026
	Belt Hold Bullish	5H	23	30/01/2026 15:00
	Tri-Star Bearish	30	23	10/02/2026 16:00
	Belt Hold Bearish	1D	24	12/01/2026
	Engulfing Bearish	1D	24	12/01/2026
	Tri-Star Bullish	30	24	10/02/2026 11:30
	Tri-Star Bullish	15	24	10/02/2026 16:30
	Inverted Hammer	1M	25	Jan '24
	Hanging Man	1D	25	09/01/2026
	Dragonfly Bearish	1D	25	09/01/2026
	Belt Hold Bullish	5H	25	29/01/2026 14:00
	Tri-Star Bearish	30	25	10/02/2026 11:00
	Tri-Star Bearish	15	25	10/02/2026 16:15
	Bullish Engulfing	1M	26	Des '23
	Belt Hold Bullish	5H	27	28/01/2026 13:00
	Doji Star Bearish	30	27	09/02/2026 17:30
	Tri-Star Bearish	15	27	10/02/2026 11:00
	Belt Hold Bullish	5H	28	28/01/2026 08:00
	Belt Hold Bullish	30	28	09/02/2026 15:30
	Doji Star Bearish	15	29	09/02/2026 17:45
	Bullish Hammer	1M	30	Ags '23
	Belt Hold Bullish	15	30	09/02/2026 15:45
	Tri-Star Bearish	30	31	09/02/2026 10:30
	Tri-Star Bullish	15	32	09/02/2026 11:00
	Harami Bullish	1M	33	Mei '23
	Tri-Star Bearish	15	33	09/02/2026 10:45
	Hanging Man	1D	34	24/12/2025
	Belt Hold Bullish	1D	36	22/12/2025
	Dragonfly Doji	5H	36	23/01/2026 08:00
	Hanging Man	5H	36	23/01/2026 08:00
	Dragonfly Bearish	5H	36	23/01/2026 08:00
	Belt Hold Bearish	1D	37	19/12/2025
	Engulfing Bearish	1D	37	19/12/2025
	Harami Bullish	1M	38	Des '22
	Hanging Man	1D	38	18/12/2025
	Harami Bullish	1H	38	04/02/2026 17:00
	Harami Cross	1H	38	04/02/2026 17:00
	Doji Star Bearish	5H	39	22/01/2026 07:00
	Engulfing Bearish	1H	39	04/02/2026 16:00
	Belt Hold Bearish	1H	39	04/02/2026 16:00
	Tri-Star Bearish	30	40	06/02/2026 09:30
	Doji Star Bearish	1H	41	03/02/2026 17:00
	Tri-Star Bullish	15	41	06/02/2026 10:15
	Harami Bullish	1M	42	Ags '22
	Harami Cross	1M	42	Ags '22
	Hanging Man	1D	42	12/12/2025
	Dragonfly Bearish	1D	42	12/12/2025
	Dragonfly Doji	1D	42	12/12/2025
	Belt Hold Bullish	1H	42	03/02/2026 15:00
	Tri-Star Bearish	15	42	06/02/2026 09:45
	Doji Star Bearish	5H	43	20/01/2026 15:00
	Tri-Star Bullish	30	45	04/02/2026 17:30
	Harami Bullish	1M	46	Apr '22
	Harami Cross	1M	46	Apr '22
	Tri-Star Bearish	30	46	04/02/2026 16:30
	Engulfing Bearish	1M	47	Mar '22
	Evening Doji Star	1M	47	Mar '22
	Belt Hold Bullish	5H	47	19/01/2026 09:00
	Doji Star Bearish	1M	48	Feb '22
	Harami Cross Bearish	1D	48	02/12/2025
	Tri-Star Bullish	15	48	04/02/2026 17:45
	Bullish Engulfing	1D	49	01/12/2025
	Doji Star Bearish	30	49	03/02/2026 17:30
	Tri-Star Bearish	15	49	04/02/2026 16:30
	Belt Hold Bullish	30	50	03/02/2026 15:30
	Tri-Star Bullish	1H	51	30/01/2026 16:00
	Belt Hold Bullish	1D	52	26/11/2025
	Bullish Hammer	5H	52	15/01/2026 10:00
	Doji Star Bearish	15	52	03/02/2026 17:45
	Bullish doji Star	1W	53	02/02/2025
	Bullish Hammer	1D	53	25/11/2025
	Dragonfly Doji	5H	53	14/01/2026 14:00
	Belt Hold Bullish	15	53	03/02/2026 15:30
	Bullish doji Star	1W	55	19/01/2025
	Harami Bullish	1W	55	19/01/2025
	Harami Cross	1W	55	19/01/2025
	Dragonfly Doji	1D	55	21/11/2025
	Three Outside Down	1M	56	Jun '21
	Doji Star Bearish	1H	56	29/01/2026 16:00
	Engulfing Bearish	1M	57	Mei '21
	Upside Gap Three Methods	1M	57	Mei '21
	Engulfing Bearish	5H	59	12/01/2026 07:00
	Belt Hold Bearish	5H	59	12/01/2026 07:00
	Doji Star Bearish	1H	60	28/01/2026 15:00
	Hanging Man	1H	60	28/01/2026 15:00
	Dragonfly Bearish	1H	60	28/01/2026 15:00
	Dragonfly Doji	1H	60	28/01/2026 15:00
	Belt Hold Bearish	5H	61	09/01/2026 09:00
	Belt Hold Bullish	1H	61	28/01/2026 14:00
	Tri-Star Bearish	30	62	30/01/2026 15:00
	Bullish Engulfing	1M	63	Nov '20
	Bullish Hammer	1D	63	11/11/2025
	Dragonfly Doji	1H	63	28/01/2026 11:00
	Tri-Star Bullish	1H	63	28/01/2026 11:00
	Bullish doji Star	1M	65	Sep '20
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Bullish doji Star	1W	65	10/11/2024
	Bullish Hammer	1W	66	03/11/2024
	Doji Star Bearish	30	66	29/01/2026 16:00
	Tri-Star Bearish	15	66	30/01/2026 15:15
	Inverted Hammer	1D	67	05/11/2025
	Bullish Hammer	1D	69	03/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TK

Tuliskan pendapat Anda mengenai Thitikorn PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.842,1	+5,9	+0,09%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,85	+0,03	+0,03%

Emas	5.039,76	-6,54	-0,13%
Perak	76,165	-1,799	-2,31%
Minyak Mentah WTI	62,75	0,00	0,00%
Minyak Brent	67,74	-0,01	-0,01%
Gas Alam	3,039	-0,204	-6,29%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1866	-0,0003	-0,03%
GBP/USD	1,3646	-0,0003	-0,02%
USD/JPY	152,81	+0,11	+0,07%
AUD/USD	0,7070	-0,0005	-0,07%
EUR/JPY	181,33	+0,09	+0,05%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,52	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TK	4,30	0,00	0,00%
	Mackenzie Conserv.	24,33	+0,07	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M