Breaking News

Tutup

Thantawan Industry PCL (THIP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,60 -0,30 -1,31%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0449010Z09

Volume: 13.600
Bid/Ask: 22,60 / 23,10
Rentang Harian: 22,60 - 22,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick THIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thantawan Industry PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thantawan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Shooting Star	1W	1	22/02/2026
	Belt Hold Bullish	5H	4	02/03/2026 06:00
	Bullish doji Star	1H	4	04/03/2026 12:00
	Belt Hold Bullish	1W	6	18/01/2026
	Inverted Hammer	1W	6	18/01/2026
	Inverted Hammer	1D	6	23/02/2026
	Belt Hold Bullish	1D	7	20/02/2026
	Harami Cross	1H	7	02/03/2026 16:00
	Harami Bullish	1H	7	02/03/2026 16:00
	Bullish doji Star	1H	7	02/03/2026 16:00
	Belt Hold Bearish	1D	8	19/02/2026
	Belt Hold Bullish	15	8	04/03/2026 10:30
	Bullish doji Star	30	9	02/03/2026 16:00
	Harami Bullish	30	9	02/03/2026 16:00
	Harami Cross	30	9	02/03/2026 16:00
	Harami Bullish	1M	10	Mei '25
	Belt Hold Bullish	1H	10	02/03/2026 10:00
	Tri-Star Bullish	15	11	02/03/2026 16:00
	Tri-Star Bullish	30	12	02/03/2026 10:30
	Harami Bullish	1M	13	Feb '25
	Harami Cross	1M	13	Feb '25
	Tri-Star Bearish	30	13	02/03/2026 10:00
	Engulfing Bearish	5H	14	23/02/2026 14:00
	Tri-Star Bullish	15	14	02/03/2026 14:15
	Shooting Star	5H	15	23/02/2026 09:00
	Three Inside Down	1M	16	Nov '24
	Harami Bearish	1M	17	Okt '24
	Bullish doji Star	1H	17	26/02/2026 16:00
	Harami Bullish	1H	17	26/02/2026 16:00
	Harami Cross	1H	17	26/02/2026 16:00
	Tri-Star Bullish	15	17	02/03/2026 10:15
	Three Outside Up	1M	18	Sep '24
	Tri-Star Bearish	15	18	02/03/2026 10:00
	Belt Hold Bearish	5H	20	19/02/2026 10:00
	Tri-Star Bullish	15	20	27/02/2026 16:30
	Doji Star Bearish	1D	21	02/02/2026
	Hanging Man	1D	21	02/02/2026
	Dragonfly Bearish	1D	21	02/02/2026
	Tri-Star Bullish	30	21	26/02/2026 16:00
	Doji Star Bearish	1M	24	Mar '24
	Belt Hold Bullish	1H	25	25/02/2026 12:00
	Bullish Engulfing	1H	25	25/02/2026 12:00
	Inverted Hammer	1W	26	31/08/2025
	Three Outside Up	1M	27	Des '23
	Tri-Star Bullish	15	27	26/02/2026 16:00
	Bullish Engulfing	1M	28	Nov '23
	Tri-Star Bearish	15	28	26/02/2026 15:30
	Belt Hold Bullish	5H	30	12/02/2026 08:00
	Dragonfly Doji	1M	31	Ags '23
	Belt Hold Bullish	1D	31	19/01/2026
	Bullish Engulfing	30	31	25/02/2026 12:00
	Belt Hold Bullish	30	31	25/02/2026 12:00
	Harami Bullish	1M	32	Jul '23
	Harami Cross	1M	32	Jul '23
	Belt Hold Bullish	1D	32	16/01/2026
	Bullish doji Star	1H	32	23/02/2026 16:00
	Harami Bullish	1H	32	23/02/2026 16:00
	Harami Cross	1H	32	23/02/2026 16:00
	Harami Cross	5H	36	10/02/2026 06:00
	Harami Bullish	5H	36	10/02/2026 06:00
	Doji Star Bearish	15	37	25/02/2026 13:45
	Harami Cross Bearish	1D	38	08/01/2026
	Bullish doji Star	30	38	23/02/2026 16:00
	Harami Bullish	30	38	23/02/2026 16:00
	Harami Cross	30	38	23/02/2026 16:00
	Harami Bullish	1M	39	Des '22
	Harami Cross	1M	39	Des '22
	Doji Star Bearish	1H	39	20/02/2026 16:00
	Homing Pigeon	1D	42	30/12/2025
	Harami Bearish	1M	44	Jul '22
	Falling Three Methods	1W	44	27/04/2025
	Engulfing Bearish	1D	44	26/12/2025
	Tri-Star Bearish	1H	44	20/02/2026 10:00
	Shooting Star	1D	45	25/12/2025
	Abandoned Baby Bullish	1W	46	13/04/2025
	Morning Doji Star	1W	46	13/04/2025
	Bullish doji Star	15	46	23/02/2026 16:00
	Harami Bullish	15	46	23/02/2026 16:00
	Harami Cross	15	46	23/02/2026 16:00
	Bullish doji Star	1W	47	06/04/2025
	On Neck Bearish	1D	47	23/12/2025
	Belt Hold Bearish	1D	48	22/12/2025
	Bullish doji Star	1W	49	23/03/2025
	Dragonfly Doji	1W	49	23/03/2025
	Belt Hold Bearish	1D	49	19/12/2025
	Engulfing Bearish	5H	49	02/02/2026 08:00
	Belt Hold Bearish	5H	49	02/02/2026 08:00
	Harami Bullish	1H	49	19/02/2026 12:00
	Harami Cross	1H	49	19/02/2026 12:00
	Doji Star Bearish	1M	50	Jan '22
	Harami Bearish	1M	50	Jan '22
	Harami Cross Bearish	1M	50	Jan '22
	Belt Hold Bearish	1H	50	19/02/2026 11:00
	Three Outside Up	1D	51	17/12/2025
	Bullish Engulfing	1D	52	16/12/2025
	Doji Star Bearish	1W	54	16/02/2025
	Belt Hold Bullish	30	54	20/02/2026 10:00
	Bullish Engulfing	1W	55	09/02/2025
	Three Black Crows	1M	56	Jul '21
	Belt Hold Bullish	1H	57	17/02/2026 10:00
	Bullish Engulfing	1H	57	17/02/2026 10:00
	Belt Hold Bearish	1M	58	Mei '21
	Engulfing Bearish	1M	58	Mei '21
	Doji Star Bearish	1D	59	03/12/2025
	Harami Cross Bearish	5H	59	26/01/2026 16:00
	Belt Hold Bullish	15	59	20/02/2026 14:15
	Bullish Engulfing	15	59	20/02/2026 14:15
	Harami Bullish	30	60	19/02/2026 12:00
	Harami Cross	30	60	19/02/2026 12:00
	Tri-Star Bearish	15	60	20/02/2026 13:45
	Belt Hold Bearish	30	61	19/02/2026 11:30
	Bullish doji Star	1W	62	22/12/2024
	Harami Bullish	1W	62	22/12/2024
	Harami Cross	1W	62	22/12/2024
	Doji Star Bearish	1D	62	28/11/2025
	Doji Star Bearish	1M	63	Des '20
	Harami Bearish	1M	63	Des '20
	Harami Cross Bearish	1M	63	Des '20
	Belt Hold Bearish	1W	63	15/12/2024
	Engulfing Bearish	1W	63	15/12/2024
	Belt Hold Bullish	5H	63	23/01/2026 08:00
	Bullish doji Star	30	63	17/02/2026 17:30
	Harami Bullish	30	63	17/02/2026 17:30
	Harami Cross	30	63	17/02/2026 17:30
	Belt Hold Bullish	1D	64	26/11/2025
	Harami Bearish	1M	66	Sep '20
	Three Outside Up	15	66	20/02/2026 10:30
	Three Inside Up	1M	67	Ags '20
	Belt Hold Bullish	15	67	20/02/2026 10:15
	Bullish Engulfing	15	67	20/02/2026 10:15
	Harami Bullish	1M	68	Jul '20
	Harami Cross	1M	68	Jul '20
	Harami Cross Bearish	30	68	17/02/2026 11:00
	Tri-Star Bearish	15	68	20/02/2026 10:00
	Belt Hold Bearish	1H	69	13/02/2026 10:00
	Belt Hold Bullish	30	69	17/02/2026 10:30
	Bullish Engulfing	30	69	17/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar THIP

Tuliskan pendapat Anda mengenai Thantawan Industry PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.875,6	+59,0	+0,87%
Dow Jones	48.805,38	+304,11	+0,63%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,785	-0,221	-0,22%

Emas	5.164,10	+40,40	+0,79%
Perak	84,560	+1,087	+1,30%
Minyak Mentah WTI	73,88	-0,68	-0,91%
Minyak Brent	80,69	-0,71	-0,87%
Gas Alam	2,915	-0,139	-4,55%
Kopi C AS	287,38	+4,88	+1,73%
Gula #11 AS	13,75	-0,20	-1,43%

EUR/USD	1,1637	+0,0025	+0,22%
GBP/USD	1,3379	+0,0019	+0,14%
USD/JPY	157,18	-0,49	-0,31%
AUD/USD	0,7067	+0,0024	+0,34%
EUR/JPY	182,91	-0,17	-0,09%
USD/IDR	16.889,3	+64,6	+0,38%
GBP/JPY	210,30	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	THIP	22,60	-0,30	-1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15.00%	16.46M
Dua Putra Utama Makmur PT	148	-14.94%	11.18M
Island Concepts	97	-14.91%	182.04M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.67M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14.86%	18.25M
Arthavest	3,280	-14.81%	190.30K