Breaking News

Tutup

Thantawan Industry PCL (THIP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,00 +0,20 +0,88%

30/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0449010Z09

Volume: 2.200
Bid/Ask: 22,80 / 23,00
Rentang Harian: 22,70 - 23,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick THIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thantawan Industry PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thantawan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	18/01/2026
	Inverted Hammer	1W	1	18/01/2026
	Belt Hold Bearish	30	3	30/01/2026 14:30
	Engulfing Bearish	30	3	30/01/2026 14:30
	Belt Hold Bearish	15	3	30/01/2026 14:45
	Engulfing Bearish	15	3	30/01/2026 14:45
	Tri-Star Bullish	1H	4	30/01/2026 13:00
	Tri-Star Bullish	30	4	30/01/2026 13:30
	Tri-Star Bullish	15	4	30/01/2026 13:45
	Tri-Star Bearish	30	7	29/01/2026 16:00
	Tri-Star Bearish	15	7	29/01/2026 16:00
	Harami Bullish	1M	8	Mei '25
	Tri-Star Bullish	15	8	29/01/2026 15:00
	Belt Hold Bullish	1D	9	19/01/2026
	Harami Cross Bearish	5H	9	26/01/2026 16:00
	Belt Hold Bullish	1D	10	16/01/2026
	Tri-Star Bullish	30	10	29/01/2026 11:30
	Tri-Star Bullish	15	10	29/01/2026 11:45
	Harami Bullish	1M	11	Feb '25
	Harami Cross	1M	11	Feb '25
	Doji Star Bearish	1H	11	28/01/2026 17:00
	Tri-Star Bearish	30	11	29/01/2026 11:00
	Tri-Star Bearish	15	11	29/01/2026 11:15
	Belt Hold Bullish	5H	13	23/01/2026 08:00
	Doji Star Bearish	30	13	28/01/2026 15:30
	Doji Star Bearish	15	13	28/01/2026 15:30
	Three Inside Down	1M	14	Nov '24
	Harami Bearish	1M	15	Okt '24
	Bullish doji Star	30	15	28/01/2026 14:30
	Harami Bullish	30	15	28/01/2026 14:30
	Harami Cross	30	15	28/01/2026 14:30
	Three Outside Up	1M	16	Sep '24
	Harami Cross Bearish	1D	16	08/01/2026
	Harami Cross	1H	16	27/01/2026 17:00
	Bullish doji Star	1H	16	27/01/2026 17:00
	Harami Bullish	1H	16	27/01/2026 17:00
	Belt Hold Bearish	30	16	28/01/2026 14:00
	Engulfing Bearish	30	16	28/01/2026 14:00
	Bullish doji Star	15	16	28/01/2026 14:15
	Harami Bullish	15	16	28/01/2026 14:15
	Harami Cross	15	16	28/01/2026 14:15
	Belt Hold Bearish	1H	17	27/01/2026 16:00
	Belt Hold Bearish	15	17	28/01/2026 14:00
	Engulfing Bearish	15	17	28/01/2026 14:00
	Homing Pigeon	1D	20	30/12/2025
	Bullish doji Star	30	20	27/01/2026 16:30
	Harami Bullish	30	20	27/01/2026 16:30
	Harami Cross	30	20	27/01/2026 16:30
	Inverted Hammer	1W	21	31/08/2025
	Bullish doji Star	15	21	27/01/2026 16:30
	Harami Bullish	15	21	27/01/2026 16:30
	Harami Cross	15	21	27/01/2026 16:30
	Doji Star Bearish	1M	22	Mar '24
	Engulfing Bearish	1D	22	26/12/2025
	Belt Hold Bullish	5H	22	19/01/2026 09:00
	Harami Cross Bearish	1H	22	26/01/2026 16:00
	Shooting Star	1D	23	25/12/2025
	Doji Star Bearish	5H	23	16/01/2026 16:00
	Belt Hold Bullish	5H	24	16/01/2026 11:00
	Three Outside Up	1M	25	Des '23
	On Neck Bearish	1D	25	23/12/2025
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bearish	1D	26	22/12/2025
	Harami Bullish	1H	26	23/01/2026 17:00
	Harami Cross	1H	26	23/01/2026 17:00
	Tri-Star Bearish	30	26	26/01/2026 16:30
	Belt Hold Bearish	1D	27	19/12/2025
	Harami Cross	5H	27	14/01/2026 14:00
	Bullish doji Star	5H	27	14/01/2026 14:00
	Harami Bullish	5H	27	14/01/2026 14:00
	Belt Hold Bearish	5H	28	14/01/2026 09:00
	Engulfing Bearish	5H	28	14/01/2026 09:00
	Tri-Star Bearish	15	28	26/01/2026 16:30
	Dragonfly Doji	1M	29	Ags '23
	Three Outside Up	1D	29	17/12/2025
	Harami Bullish	1M	30	Jul '23
	Harami Cross	1M	30	Jul '23
	Bullish Engulfing	1D	30	16/12/2025
	Harami Cross	30	31	23/01/2026 17:30
	Harami Bullish	30	31	23/01/2026 17:30
	Harami Bullish	15	33	23/01/2026 17:45
	Harami Cross	15	33	23/01/2026 17:45
	Tri-Star Bearish	15	35	23/01/2026 10:00
	Bullish doji Star	1H	36	21/01/2026 14:00
	Harami Bullish	1H	36	21/01/2026 14:00
	Harami Cross	1H	36	21/01/2026 14:00
	Harami Bullish	1M	37	Des '22
	Harami Cross	1M	37	Des '22
	Doji Star Bearish	1D	37	03/12/2025
	Doji Star Bearish	5H	37	07/01/2026 17:00
	Falling Three Methods	1W	39	27/04/2025
	Bullish doji Star	1H	39	20/01/2026 16:00
	Doji Star Bearish	1D	40	28/11/2025
	Belt Hold Bearish	5H	40	06/01/2026 11:00
	Engulfing Bearish	5H	40	06/01/2026 11:00
	Abandoned Baby Bullish	1W	41	13/04/2025
	Morning Doji Star	1W	41	13/04/2025
	Bullish doji Star	30	41	21/01/2026 14:00
	Harami Bullish	30	41	21/01/2026 14:00
	Harami Cross	30	41	21/01/2026 14:00
	Harami Bearish	1M	42	Jul '22
	Bullish doji Star	1W	42	06/04/2025
	Belt Hold Bullish	1D	42	26/11/2025
	Belt Hold Bearish	5H	42	05/01/2026 15:00
	Engulfing Bearish	5H	42	05/01/2026 15:00
	Tri-Star Bullish	15	42	22/01/2026 11:00
	Bullish doji Star	1W	44	23/03/2025
	Dragonfly Doji	1W	44	23/03/2025
	Tri-Star Bullish	30	44	20/01/2026 17:30
	Tri-Star Bearish	5H	45	30/12/2025 14:00
	Harami Cross	15	45	21/01/2026 14:00
	Harami Bullish	15	45	21/01/2026 14:00
	Bullish doji Star	15	45	21/01/2026 14:00
	Belt Hold Bearish	30	47	20/01/2026 14:00
	Doji Star Bearish	1M	48	Jan '22
	Harami Bearish	1M	48	Jan '22
	Harami Cross Bearish	1M	48	Jan '22
	Tri-Star Bullish	15	48	20/01/2026 17:45
	Doji Star Bearish	1W	49	16/02/2025
	Bullish doji Star	5H	49	26/12/2025 15:00
	Harami Bullish	5H	49	26/12/2025 15:00
	Harami Cross	5H	49	26/12/2025 15:00
	Bullish Engulfing	1W	50	09/02/2025
	Doji Star Bearish	1H	50	16/01/2026 17:00
	Tri-Star Bullish	15	50	20/01/2026 14:30
	Bullish doji Star	5H	51	26/12/2025 05:00
	Harami Bullish	5H	51	26/12/2025 05:00
	Harami Cross	5H	51	26/12/2025 05:00
	Belt Hold Bullish	1H	51	16/01/2026 15:00
	Tri-Star Bearish	15	51	20/01/2026 14:15
	Belt Hold Bearish	5H	52	25/12/2025 14:00
	Bullish Hammer	1D	53	10/11/2025
	Three Black Crows	1M	54	Jul '21
	Tri-Star Bullish	1H	54	14/01/2026 17:00
	Belt Hold Bullish	1D	55	06/11/2025
	Tri-Star Bearish	1H	55	14/01/2026 13:00
	Belt Hold Bearish	1M	56	Mei '21
	Engulfing Bearish	1M	56	Mei '21
	Doji Star Bearish	1D	56	04/11/2025
	Bullish doji Star	1W	57	22/12/2024
	Harami Bullish	1W	57	22/12/2024
	Harami Cross	1W	57	22/12/2024
	Belt Hold Bearish	1W	58	15/12/2024
	Engulfing Bearish	1W	58	15/12/2024
	Doji Star Bearish	1D	58	31/10/2025
	Tri-Star Bullish	5H	58	22/12/2025 16:00
	Doji Star Bearish	30	58	16/01/2026 17:30
	Tri-Star Bullish	1H	59	13/01/2026 16:00
	Belt Hold Bullish	30	59	16/01/2026 15:00
	Doji Star Bearish	1M	61	Des '20
	Harami Bearish	1M	61	Des '20
	Harami Cross Bearish	1M	61	Des '20
	Hanging Man	1D	61	28/10/2025
	Bullish Hammer	1D	61	28/10/2025
	Tri-Star Bullish	30	62	14/01/2026 17:30
	Bullish Engulfing	15	62	19/01/2026 10:45
	Belt Hold Bullish	15	62	19/01/2026 10:45
	Belt Hold Bearish	1D	63	24/10/2025
	Engulfing Bearish	1D	63	24/10/2025
	Tri-Star Bearish	30	63	14/01/2026 13:30
	Harami Bearish	1M	64	Sep '20
	Doji Star Bearish	15	64	16/01/2026 17:45
	Three Inside Up	1M	65	Ags '20
	Belt Hold Bullish	15	65	16/01/2026 15:00
	Harami Bullish	1M	66	Jul '20
	Harami Cross	1M	66	Jul '20
	Hanging Man	1D	67	17/10/2025
	Belt Hold Bullish	1D	68	16/10/2025
	Evening Doji Star	1H	68	09/01/2026 16:00
	Evening Star	1H	68	09/01/2026 16:00
	Tri-Star Bullish	30	68	13/01/2026 16:30
	Tri-Star Bullish	15	68	14/01/2026 17:45
	Dragonfly Doji	1D	69	15/10/2025
	On Neck Bearish	5H	69	16/12/2025 10:00
	Bullish doji Star	5H	69	16/12/2025 10:00
	Harami Bullish	5H	69	16/12/2025 10:00
	Harami Cross	5H	69	16/12/2025 10:00
	Tri-Star Bearish	15	69	14/01/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar THIP

Tuliskan pendapat Anda mengenai Thantawan Industry PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	THIP	23,00	+0,20	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M