Breaking News

Tutup

Thang Long Joint Stock Corp (TTL)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.300,0 0,0 0,00%

21/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000TTL1

Volume: 2.100
Bid/Ask: 7.500,0 / 8.100,0
Rentang Harian: 7.500,0 - 8.300,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thang Long Joint Stock Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thang Long tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Sep '26
	Three Outside Up	1M	1	Sep '26
	Thrusting Bearish	1W	1	11/10/2026
	Tri-Star Bullish	15	1	21/10/2026 14:45
	Bullish Engulfing	1M	2	Ags '26
	Tri-Star Bearish	5H	2	20/10/2026 08:00
	Doji Star Bearish	1H	2	20/10/2026 15:00
	Tri-Star Bearish	30	2	21/10/2026 14:00
	Tri-Star Bearish	15	2	21/10/2026 14:15
	Belt Hold Bullish	1D	3	14/10/2026
	Belt Hold Bullish	1H	3	20/10/2026 14:00
	Bullish Engulfing	1H	3	20/10/2026 14:00
	Tri-Star Bullish	1H	4	20/10/2026 10:00
	Belt Hold Bullish	1D	5	12/10/2026
	Tri-Star Bearish	1H	5	20/10/2026 09:00
	Abandoned Baby Bullish	1M	6	Apr '26
	Bullish Engulfing	1M	6	Apr '26
	Morning Doji Star	1M	6	Apr '26
	Bullish doji Star	1D	6	09/10/2026
	Tri-Star Bullish	30	6	20/10/2026 10:00
	Bullish doji Star	1M	7	Mar '26
	Dragonfly Doji	1M	7	Mar '26
	Belt Hold Bearish	1W	7	23/08/2026
	Bullish Hammer	1D	7	08/10/2026
	Tri-Star Bearish	30	7	20/10/2026 09:30
	Tri-Star Bearish	15	8	20/10/2026 09:30
	Tri-Star Bearish	1H	10	14/10/2026 09:00
	Harami Cross Bearish	1D	11	29/09/2026
	Tri-Star Bearish	30	12	14/10/2026 09:30
	Tri-Star Bullish	15	12	14/10/2026 14:45
	Dark Cloud Cover	1W	13	05/07/2026
	Belt Hold Bearish	1W	13	05/07/2026
	Harami Bullish	5H	13	08/10/2026 11:00
	Harami Cross	5H	13	08/10/2026 11:00
	Tri-Star Bearish	15	13	14/10/2026 09:45
	Bullish doji Star	5H	15	07/10/2026 15:00
	Harami Bullish	5H	15	07/10/2026 15:00
	Harami Cross	5H	15	07/10/2026 15:00
	Tri-Star Bullish	1H	15	12/10/2026 10:00
	Harami Bullish	1D	17	26/08/2026
	Harami Cross	1D	17	26/08/2026
	Engulfing Bearish	1D	18	24/08/2026
	Belt Hold Bearish	1D	18	24/08/2026
	Tri-Star Bearish	15	18	13/10/2026 13:00
	Harami Bullish	5H	19	05/10/2026 13:00
	Harami Cross	5H	19	05/10/2026 13:00
	Harami Bullish	1H	19	09/10/2026 10:00
	Harami Cross	1H	19	09/10/2026 10:00
	Tri-Star Bullish	30	19	12/10/2026 09:30
	Tri-Star Bearish	30	20	12/10/2026 09:00
	Belt Hold Bullish	1W	21	26/04/2026
	Three Outside Up	1D	21	05/08/2026
	Doji Star Bearish	1D	21	05/08/2026
	Tri-Star Bullish	5H	21	29/09/2026 12:00
	Tri-Star Bullish	15	22	12/10/2026 09:30
	Engulfing Bearish	1W	23	12/04/2026
	Harami Bullish	30	23	09/10/2026 10:30
	Harami Cross	30	23	09/10/2026 10:30
	Tri-Star Bearish	15	23	12/10/2026 09:15
	Tri-Star Bullish	1H	24	07/10/2026 15:00
	Bullish Engulfing	1M	25	Sep '24
	Morning Doji Star	1M	25	Sep '24
	Morning Star	1M	25	Sep '24
	Bullish doji Star	1M	26	Ags '24
	Bullish Engulfing	1W	26	22/03/2026
	Tri-Star Bullish	15	26	09/10/2026 10:30
	Three Inside Up	1M	28	Jun '24
	Belt Hold Bullish	1W	28	08/03/2026
	Bullish Engulfing	1D	28	20/07/2026
	Doji Star Bearish	5H	28	10/09/2026 13:00
	Harami Bullish	1M	29	Mei '24
	Dragonfly Doji	1W	29	01/03/2026
	Three Inside Up	1W	30	22/02/2026
	Harami Cross	1D	30	09/07/2026
	Harami Bullish	1D	30	09/07/2026
	Belt Hold Bearish	1D	31	06/07/2026
	Engulfing Bearish	1D	31	06/07/2026
	Tri-Star Bullish	1H	32	29/09/2026 15:00
	Tri-Star Bearish	30	32	07/10/2026 13:00
	Tri-Star Bullish	1M	33	Jan '24
	Harami Bullish	5H	33	24/08/2026 11:00
	Harami Cross	5H	33	24/08/2026 11:00
	Tri-Star Bullish	30	33	06/10/2026 15:00
	Tri-Star Bullish	15	33	07/10/2026 15:00
	Engulfing Bearish	5H	34	24/08/2026 06:00
	Belt Hold Bearish	5H	34	24/08/2026 06:00
	Bullish doji Star	1M	35	Nov '23
	Dragonfly Doji	1M	35	Nov '23
	Bullish Hammer	1M	36	Okt '23
	Doji Star Bearish	1D	36	17/06/2026
	Tri-Star Bearish	15	36	07/10/2026 13:15
	Bullish Engulfing	1W	37	28/12/2025
	Three Inside Up	1D	37	15/06/2026
	Tri-Star Bullish	15	37	06/10/2026 15:00
	Bullish Engulfing	1M	38	Ags '23
	Three Black Crows	1W	38	21/12/2025
	Bullish doji Star	1D	38	11/06/2026
	Harami Bullish	1D	38	11/06/2026
	Harami Cross	1D	38	11/06/2026
	Tri-Star Bearish	30	38	05/10/2026 09:30
	Three Outside Down	1W	39	14/12/2025
	Tri-Star Bearish	1H	39	11/09/2026 10:00
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Engulfing Bearish	1W	40	07/12/2025
	Inverted Hammer	1W	40	07/12/2025
	Belt Hold Bullish	1D	40	05/06/2026
	Tri-Star Bullish	1D	41	02/06/2026
	Tri-Star Bullish	30	41	29/09/2026 09:30
	Bullish doji Star	5H	42	29/07/2026 15:00
	Harami Bullish	5H	42	29/07/2026 15:00
	Harami Cross	5H	42	29/07/2026 15:00
	Tri-Star Bearish	30	42	29/09/2026 09:00
	Tri-Star Bearish	15	42	05/10/2026 09:45
	Tri-Star Bearish	5H	44	29/07/2026 05:00
	Three Inside Up	1M	45	Jan '23
	Bullish Engulfing	1M	45	Jan '23
	Abandoned Baby Bullish	1M	45	Jan '23
	Tri-Star Bullish	15	45	29/09/2026 09:45
	Harami Bullish	1M	46	Des '22
	Harami Cross	1M	46	Des '22
	Tri-Star Bearish	15	46	29/09/2026 09:15
	Falling Three Methods	1W	47	12/10/2025
	Doji Star Bearish	1D	47	29/04/2026
	Tri-Star Bearish	1H	48	24/08/2026 10:00
	Tri-Star Bearish	30	48	11/09/2026 10:30
	Bullish Hammer	1M	49	Sep '22
	Harami Cross	1D	50	22/04/2026
	Harami Bullish	1D	50	22/04/2026
	Bullish Engulfing	5H	50	20/07/2026 11:00
	Tri-Star Bullish	5H	51	13/07/2026 14:00
	Tri-Star Bearish	30	51	10/09/2026 09:00
	Harami Bullish	1W	52	07/09/2025
	Harami Cross	1W	52	07/09/2025
	Tri-Star Bearish	15	52	11/09/2026 10:45
	Three Outside Up	1W	55	17/08/2025
	Belt Hold Bearish	1D	55	13/04/2026
	Tri-Star Bullish	15	55	10/09/2026 09:15
	Bullish Engulfing	1W	56	10/08/2025
	Tri-Star Bearish	1D	56	08/04/2026
	Belt Hold Bearish	5H	56	06/07/2026 07:00
	Dark Cloud Cover	5H	56	06/07/2026 07:00
	Tri-Star Bearish	1H	56	03/08/2026 09:00
	Tri-Star Bearish	15	56	10/09/2026 09:00
	Belt Hold Bearish	1W	60	13/07/2025
	Bullish doji Star	1H	60	29/07/2026 15:00
	Harami Bullish	1H	60	29/07/2026 15:00
	Harami Cross	1H	60	29/07/2026 15:00
	Tri-Star Bearish	30	61	11/08/2026 14:30
	Bullish Engulfing	1M	62	Ags '21
	Rising Three Methods	1M	62	Ags '21
	Three Inside Up	1W	62	29/06/2025
	Harami Bullish	1D	62	30/03/2026
	Harami Cross	1D	62	30/03/2026
	Tri-Star Bearish	15	62	24/08/2026 10:45
	Belt Hold Bearish	1W	64	15/06/2025
	Tri-Star Bearish	1H	64	29/07/2026 09:00
	Tri-Star Bullish	30	64	03/08/2026 10:30
	Harami Cross Bearish	1M	65	Mei '21
	Doji Star Bearish	5H	65	17/06/2026 08:00
	Tri-Star Bearish	30	65	03/08/2026 09:30
	Harami Cross	1M	66	Apr '21
	Tri-Star Bearish	15	66	11/08/2026 14:45
	Doji Star Bearish	1M	68	Feb '21
	Belt Hold Bullish	1D	68	19/03/2026
	Bullish Engulfing	1D	68	19/03/2026
	Tri-Star Bullish	1H	68	22/07/2026 15:00
	Belt Hold Bullish	5H	69	10/06/2026 11:00
	Bullish doji Star	30	69	29/07/2026 15:00
	Harami Bullish	30	69	29/07/2026 15:00
	Harami Cross	30	69	29/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTL

Tuliskan pendapat Anda mengenai Thang Long Joint Stock Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.622,5	-1,1	-0,01%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,535	-0,065	-0,06%

Emas	3.999,20	-8,70	-0,22%
Perak	53,963	+0,014	+0,03%
Minyak Mentah WTI	101,80	-1,47	-1,42%
Minyak Brent	110,48	-1,22	-1,09%
Gas Alam	2,982	-0,068	-2,23%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1217	+0,0014	+0,12%
GBP/USD	1,3382	+0,0005	+0,04%
USD/JPY	157,21	+0,37	+0,24%
AUD/USD	0,7029	-0,0005	-0,07%
EUR/JPY	176,34	+0,60	+0,34%
USD/IDR	18.037,8	+12,2	+0,07%
GBP/JPY	210,38	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTL	8.300,0	0,0	0,00%
	PMBT	1,48	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M