Breaking News

Tutup

Thaitheparos PCL (SAUCE)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,25 0,00 0,00%

10:56:57 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0460010Z06

Volume: 3.100
Bid/Ask: 40,25 / 40,50
Rentang Harian: 40,25 - 40,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAUCE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thaitheparos PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thaitheparos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	10/11/2026 17:00
	Harami Bullish	1H	1	10/11/2026 17:00
	Harami Cross	1H	1	10/11/2026 17:00
	Bullish doji Star	30	1	10/11/2026 17:30
	Harami Bullish	30	1	10/11/2026 17:30
	Harami Cross	30	1	10/11/2026 17:30
	Bullish doji Star	15	1	10/11/2026 17:45
	Harami Bullish	15	1	10/11/2026 17:45
	Harami Cross	15	1	10/11/2026 17:45
	Hanging Man	1M	2	Sep '26
	Belt Hold Bullish	5H	2	10/11/2026 09:00
	Belt Hold Bearish	1H	2	10/11/2026 16:00
	Belt Hold Bearish	30	2	10/11/2026 16:00
	Belt Hold Bearish	15	2	10/11/2026 16:15
	Engulfing Bearish	15	2	10/11/2026 16:15
	Dragonfly Doji	5H	4	09/11/2026 08:00
	Tri-Star Bearish	15	4	10/11/2026 15:00
	Belt Hold Bullish	1D	5	04/11/2026
	Bullish doji Star	5H	5	06/11/2026 15:00
	Harami Bullish	5H	5	06/11/2026 15:00
	Harami Cross	5H	5	06/11/2026 15:00
	Belt Hold Bearish	1H	5	10/11/2026 11:00
	Engulfing Bearish	30	5	10/11/2026 11:30
	Belt Hold Bearish	30	5	10/11/2026 11:30
	Three Outside Down	1W	6	27/09/2026
	Belt Hold Bearish	5H	6	06/11/2026 10:00
	Bullish doji Star	15	6	10/11/2026 11:45
	Harami Bullish	15	6	10/11/2026 11:45
	Harami Cross	15	6	10/11/2026 11:45
	Engulfing Bearish	1M	7	Apr '26
	Belt Hold Bearish	1W	7	20/09/2026
	Engulfing Bearish	1W	7	20/09/2026
	Harami Cross	1H	7	09/11/2026 17:00
	Harami Bullish	1H	7	09/11/2026 17:00
	Bullish doji Star	1H	7	09/11/2026 17:00
	Belt Hold Bearish	15	7	10/11/2026 11:30
	Engulfing Bearish	15	7	10/11/2026 11:30
	Belt Hold Bullish	1D	8	30/10/2026
	Tri-Star Bearish	5H	8	05/11/2026 09:00
	Belt Hold Bearish	1H	8	09/11/2026 16:00
	Bullish doji Star	30	8	09/11/2026 17:30
	Harami Bullish	30	8	09/11/2026 17:30
	Harami Cross	30	8	09/11/2026 17:30
	Belt Hold Bearish	30	9	09/11/2026 16:00
	Harami Cross	5H	11	03/11/2026 17:00
	Bullish doji Star	5H	11	03/11/2026 17:00
	Harami Bullish	5H	11	03/11/2026 17:00
	Hanging Man	1H	11	09/11/2026 11:00
	Dragonfly Bearish	1H	11	09/11/2026 11:00
	Dragonfly Doji	1H	11	09/11/2026 11:00
	Doji Star Bearish	30	11	09/11/2026 13:30
	Tri-Star Bullish	15	11	09/11/2026 17:45
	Hanging Man	1D	12	26/10/2026
	Belt Hold Bullish	30	12	09/11/2026 11:30
	Tri-Star Bearish	15	12	09/11/2026 16:15
	Doji Star Bearish	5H	14	02/11/2026 16:00
	Deliberation Bearish	5H	14	02/11/2026 16:00
	Bullish doji Star	1H	14	06/11/2026 15:00
	Harami Bullish	1H	14	06/11/2026 15:00
	Harami Cross	1H	14	06/11/2026 15:00
	Tri-Star Bearish	15	14	09/11/2026 15:45
	Belt Hold Bullish	5H	16	02/11/2026 06:00
	Harami Bullish	1H	16	06/11/2026 13:00
	Harami Cross	1H	16	06/11/2026 13:00
	Tri-Star Bullish	15	16	09/11/2026 11:45
	Belt Hold Bearish	1H	17	06/11/2026 11:00
	Engulfing Bearish	1H	17	06/11/2026 11:00
	Tri-Star Bullish	30	17	06/11/2026 15:00
	Tri-Star Bearish	15	17	09/11/2026 11:30
	Belt Hold Bullish	5H	18	30/10/2026 08:00
	Dark Cloud Cover	1W	21	14/06/2026
	Belt Hold Bullish	1D	21	08/10/2026
	Tri-Star Bearish	30	21	06/11/2026 11:30
	Tri-Star Bullish	15	23	06/11/2026 14:45
	Belt Hold Bearish	5H	24	27/10/2026 10:00
	Stick Sandwich	5H	24	27/10/2026 10:00
	Bullish Engulfing	5H	25	26/10/2026 14:00
	Inverted Hammer	1M	26	Sep '24
	Harami Bullish	1W	26	10/05/2026
	Harami Cross	1W	26	10/05/2026
	Stick Sandwich	1D	26	01/10/2026
	Belt Hold Bearish	5H	26	26/10/2026 09:00
	Tri-Star Bearish	1H	26	05/11/2026 10:00
	Homing Pigeon	1W	27	03/05/2026
	Belt Hold Bullish	5H	27	22/10/2026 15:00
	Tri-Star Bearish	15	27	06/11/2026 11:45
	Engulfing Bearish	1W	28	26/04/2026
	Tri-Star Bearish	30	28	05/11/2026 14:30
	Harami Cross	5H	30	21/10/2026 14:00
	Harami Bullish	5H	30	21/10/2026 14:00
	Advance Block Bearish	1M	31	Apr '24
	Harami Bullish	1D	33	22/09/2026
	Harami Cross	1D	33	22/09/2026
	Tri-Star Bullish	30	33	05/11/2026 11:00
	Belt Hold Bearish	1D	34	21/09/2026
	Engulfing Bearish	1D	34	21/09/2026
	Tri-Star Bearish	30	34	05/11/2026 10:30
	Tri-Star Bullish	15	34	05/11/2026 15:00
	Belt Hold Bullish	1D	35	18/09/2026
	Tri-Star Bearish	1H	35	03/11/2026 12:00
	Tri-Star Bearish	15	35	05/11/2026 14:30
	Engulfing Bearish	1M	36	Nov '23
	Belt Hold Bullish	1D	36	17/09/2026
	Engulfing Bearish	5H	36	19/10/2026 07:00
	Hanging Man	1W	37	22/02/2026
	Doji Star Bearish	1H	38	02/11/2026 17:00
	Belt Hold Bullish	1H	39	02/11/2026 15:00
	Bullish Engulfing	1H	39	02/11/2026 15:00
	Harami Bearish	1M	40	Jul '23
	Tri-Star Bearish	1H	40	02/11/2026 14:00
	Hanging Man	1M	42	Mei '23
	Hanging Man	1W	42	18/01/2026
	Belt Hold Bullish	1D	42	09/09/2026
	Doji Star Bearish	1D	43	08/09/2026
	Tri-Star Bullish	1H	43	02/11/2026 10:00
	Tri-Star Bearish	30	43	03/11/2026 12:00
	Tri-Star Bullish	15	43	05/11/2026 11:00
	Tri-Star Bearish	1H	44	02/11/2026 09:00
	Tri-Star Bearish	15	44	05/11/2026 10:45
	Doji Star Bearish	5H	45	09/10/2026 12:00
	Doji Star Bearish	30	46	02/11/2026 17:30
	Belt Hold Bullish	1D	47	02/09/2026
	Doji Star Bearish	5H	47	08/10/2026 16:00
	Belt Hold Bullish	30	47	02/11/2026 15:30
	Bullish Engulfing	30	47	02/11/2026 15:30
	Belt Hold Bearish	1D	48	01/09/2026
	Belt Hold Bullish	5H	48	08/10/2026 11:00
	Tri-Star Bearish	30	48	02/11/2026 14:30
	Bullish doji Star	5H	50	07/10/2026 15:00
	Harami Bullish	5H	50	07/10/2026 15:00
	Harami Cross	5H	50	07/10/2026 15:00
	Harami Bullish	1W	51	16/11/2025
	Belt Hold Bullish	1H	52	29/10/2026 10:00
	Tri-Star Bearish	30	52	02/11/2026 09:30
	Harami Bullish	5H	53	06/10/2026 09:00
	Harami Cross	5H	53	06/10/2026 09:00
	Tri-Star Bearish	15	53	03/11/2026 12:15
	Harami Bullish	1D	54	24/08/2026
	Harami Cross	1D	54	24/08/2026
	Belt Hold Bearish	5H	54	05/10/2026 13:00
	Engulfing Bearish	5H	54	05/10/2026 13:00
	Belt Hold Bearish	1D	55	21/08/2026
	Engulfing Bearish	1D	55	21/08/2026
	Dragonfly Doji	5H	55	05/10/2026 08:00
	Dragonfly Bearish	5H	55	05/10/2026 08:00
	Hanging Man	5H	55	05/10/2026 08:00
	Engulfing Bearish	1M	56	Mar '22
	Doji Star Bearish	5H	56	02/10/2026 15:00
	Doji Star Bearish	15	56	02/11/2026 17:45
	Belt Hold Bullish	1D	57	19/08/2026
	Belt Hold Bullish	5H	57	02/10/2026 10:00
	Bullish Engulfing	5H	57	02/10/2026 10:00
	Tri-Star Bullish	30	57	30/10/2026 10:00
	Belt Hold Bullish	15	57	02/11/2026 15:45
	Bullish Engulfing	15	57	02/11/2026 15:45
	Dragonfly Bearish	1M	58	Jan '22
	Hanging Man	1M	58	Jan '22
	Doji Star Bearish	1M	58	Jan '22
	Tri-Star Bearish	15	58	02/11/2026 14:45
	Harami Cross Bearish	1D	60	14/08/2026
	Harami Cross Bearish	5H	60	01/10/2026 09:00
	Tri-Star Bullish	30	60	29/10/2026 10:30
	Belt Hold Bullish	1D	61	13/08/2026
	Harami Bullish	1H	61	27/10/2026 14:00
	Harami Cross	1H	61	27/10/2026 14:00
	Tri-Star Bullish	15	61	02/11/2026 10:30
	Tri-Star Bearish	15	62	02/11/2026 09:45
	Engulfing Bearish	1M	63	Ags '21
	Belt Hold Bullish	1W	63	24/08/2025
	Doji Star Bearish	1H	63	26/10/2026 17:00
	Bullish Engulfing	1H	64	26/10/2026 16:00
	Harami Bullish	1H	67	26/10/2026 12:00
	Harami Cross	1H	67	26/10/2026 12:00
	Tri-Star Bullish	15	67	30/10/2026 10:00
	Three Outside Down	5H	68	28/09/2026 06:00
	Belt Hold Bearish	1H	68	26/10/2026 11:00
	Engulfing Bearish	1H	68	26/10/2026 11:00
	Engulfing Bearish	5H	69	25/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAUCE

Tuliskan pendapat Anda mengenai Thaitheparos PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.118,56	-7,16	-0,14%
IDX Kompas 100	660,67	-0,57	-0,09%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.567,3	+46,2	+0,61%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.276,50	-280,54	-1,14%
Indeks Dolar AS	102,250	+0,120	+0,12%

Emas	4.070,30	+40,10	+0,99%
Perak	53,075	+1,850	+3,61%
Minyak Mentah WTI	86,20	+0,16	+0,19%
Minyak Brent	92,00	+0,51	+0,56%
Gas Alam	3,295	0,000	0,00%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1153	-0,0011	-0,10%
GBP/USD	1,3333	-0,0007	-0,05%
USD/JPY	158,91	+0,16	+0,10%
AUD/USD	0,6873	+0,0007	+0,10%
EUR/JPY	177,24	+0,04	+0,02%
USD/IDR	18.168,8	+141,8	+0,79%
GBP/JPY	211,87	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	0	0,00%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	122	+2	+1,67%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SAUCE	40,25	0,00	0,00%
SIX/USD	0.004223	-0.000074	-1.71%
LGPS	0,6448	-0,0051	-0,78%
ADBm	1,07	+0,02	+1,90%
FRBKQ	0,0010	0,0000	0,00%
1679	0,805	-0,235	-22,60%
ARCLK	70,15	-0,40	-0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	-4,00%	9,58B
Bukit Uluwatu Villa	308	+2,67%	1,96B
Bumi Resources	122	+1,67%	1,48B
Buana Listya Tama	246	+11,82%	722,96M
Rukun Raharja	535	+14,81%	557,87M
Bank Rakyat Persero	2.830	+0,35%	69,53M
Bank Central Asia	5.275	-0,47%	41,66M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	140,95M
Asia Sejahtera Mina	1.405	+24,89%	2,29M
Trust Finance Ind	446	+24,58%	1,72M
Jobubu Jarum Minahasa PT Tbk	56,00	+24,44%	30,84M
Paperocks Indonesia Tbk PT	91,00	+18,18%	26,67M
Link Net	1.095	+17,11%	207,10K
Rukun Raharja	535	+14,81%	557,87M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	222,60K
Garda Tujuh Buana	183	-7,58%	92,50K
Tifico Fiber Indonesia	1.730	-6,99%	5,50K
Multi Medika Internasional PT Tbk	470,00	-6,93%	522,90K
Planet Properindo	46,0	-6,12%	3,35M
Express Transindo	10,0	0,00%	7,05M
Bumi Teknokultura	11,0	0,00%	34,57M