Breaking News

Tutup

Thai Stanley Electric PCL (STANLY)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

192,00 -0,50 -0,26%

06/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0233010Z07

Volume: 3.400
Bid/Ask: 192,00 / 192,50
Rentang Harian: 192,00 - 192,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STANLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thai Stanley Electric PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thai Stanley Electric tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Shooting Star	1W	1	25/01/2026
	Harami Bullish	1M	2	Des '25
	Tri-Star Bearish	1H	2	06/02/2026 10:00
	Falling Three Methods	1M	3	Nov '25
	Tri-Star Bullish	30	3	06/02/2026 10:30
	Three Inside Up	1M	4	Okt '25
	Tri-Star Bearish	30	4	06/02/2026 10:00
	Harami Bullish	1M	5	Sep '25
	Tri-Star Bullish	1H	5	05/02/2026 16:00
	Tri-Star Bullish	30	7	05/02/2026 16:30
	Tri-Star Bullish	15	7	06/02/2026 10:15
	Bullish Hammer	1M	8	Jun '25
	Harami Bullish	5H	8	03/02/2026 09:00
	Harami Cross	5H	8	03/02/2026 09:00
	Tri-Star Bearish	15	8	06/02/2026 10:00
	Belt Hold Bearish	5H	10	02/02/2026 08:00
	Bullish doji Star	1H	10	04/02/2026 17:00
	Harami Bullish	1H	10	04/02/2026 17:00
	Harami Cross	1H	10	04/02/2026 17:00
	Gravestone Doji	1M	11	Mar '25
	Tri-Star Bullish	15	11	05/02/2026 16:30
	Belt Hold Bearish	1D	12	21/01/2026
	Tri-Star Bullish	30	12	04/02/2026 17:30
	On Neck Bearish	5H	13	29/01/2026 14:00
	Bullish doji Star	5H	13	29/01/2026 14:00
	Harami Bullish	5H	13	29/01/2026 14:00
	Harami Cross	5H	13	29/01/2026 14:00
	Bullish doji Star	1H	13	04/02/2026 12:00
	Harami Bullish	1H	13	04/02/2026 12:00
	Harami Cross	1H	13	04/02/2026 12:00
	Tri-Star Bearish	30	13	04/02/2026 16:30
	Tri-Star Bullish	15	13	05/02/2026 14:00
	Tri-Star Bearish	15	14	05/02/2026 11:15
	Belt Hold Bullish	1H	15	04/02/2026 10:00
	Bullish Engulfing	1H	15	04/02/2026 10:00
	Morning Doji Star	1H	15	04/02/2026 10:00
	Morning Star	1H	15	04/02/2026 10:00
	Three Inside Up	1H	15	04/02/2026 10:00
	Bullish doji Star	1H	16	03/02/2026 17:00
	Harami Bullish	1H	16	03/02/2026 17:00
	Harami Cross	1H	16	03/02/2026 17:00
	Belt Hold Bullish	1W	17	05/10/2025
	Harami Cross	30	17	04/02/2026 12:00
	Harami Bullish	30	17	04/02/2026 12:00
	Bullish doji Star	30	17	04/02/2026 12:00
	Tri-Star Bullish	15	18	04/02/2026 17:45
	Belt Hold Bearish	5H	19	27/01/2026 07:00
	Tri-Star Bearish	15	19	04/02/2026 16:30
	Doji Star Bearish	30	20	04/02/2026 10:30
	Doji Star Bearish	1W	21	07/09/2025
	Belt Hold Bullish	5H	21	26/01/2026 11:00
	Bullish Engulfing	5H	21	26/01/2026 11:00
	Belt Hold Bullish	30	21	04/02/2026 10:00
	Bullish Engulfing	30	21	04/02/2026 10:00
	Homing Pigeon	5H	22	26/01/2026 06:00
	Tri-Star Bullish	30	22	03/02/2026 17:30
	Bullish doji Star	5H	25	22/01/2026 17:00
	Harami Bullish	5H	25	22/01/2026 17:00
	Harami Cross	5H	25	22/01/2026 17:00
	Bullish doji Star	15	25	04/02/2026 11:45
	Harami Bullish	15	25	04/02/2026 11:45
	Harami Cross	15	25	04/02/2026 11:45
	Belt Hold Bearish	30	26	03/02/2026 14:00
	Three Inside Down	1D	27	26/12/2025
	Bullish Hammer	1M	28	Okt '23
	Harami Bearish	1D	28	25/12/2025
	Harami Bullish	30	28	03/02/2026 12:00
	Harami Cross	30	28	03/02/2026 12:00
	Doji Star Bearish	15	28	04/02/2026 10:30
	Bullish doji Star	1W	29	13/07/2025
	Harami Bullish	1W	29	13/07/2025
	Harami Cross	1W	29	13/07/2025
	Tri-Star Bearish	1H	29	02/02/2026 10:00
	Belt Hold Bullish	15	29	04/02/2026 10:15
	Bullish Engulfing	15	29	04/02/2026 10:15
	Engulfing Bearish	1W	30	06/07/2025
	Belt Hold Bearish	5H	30	21/01/2026 06:00
	Harami Cross Bearish	30	30	03/02/2026 11:00
	Tri-Star Bullish	15	30	03/02/2026 17:45
	Three Inside Down	1M	31	Jul '23
	Bullish doji Star	1H	31	30/01/2026 17:00
	Harami Bullish	1H	31	30/01/2026 17:00
	Harami Cross	1H	31	30/01/2026 17:00
	Harami Bearish	1M	32	Jun '23
	Bullish doji Star	15	33	03/02/2026 14:45
	Harami Bullish	15	33	03/02/2026 14:45
	Harami Cross	15	33	03/02/2026 14:45
	Belt Hold Bearish	15	34	03/02/2026 14:15
	Harami Bullish	1M	35	Mar '23
	Dragonfly Doji	1M	35	Mar '23
	Harami Bullish	1W	36	25/05/2025
	Hanging Man	5H	36	16/01/2026 11:00
	Harami Bullish	1H	36	30/01/2026 11:00
	Harami Cross	1H	36	30/01/2026 11:00
	Harami Bullish	15	36	03/02/2026 12:00
	Harami Cross	15	36	03/02/2026 12:00
	Homing Pigeon	1W	38	11/05/2025
	Belt Hold Bullish	5H	38	15/01/2026 15:00
	Doji Star Bearish	1H	38	29/01/2026 17:00
	Harami Cross Bearish	15	38	03/02/2026 11:15
	Three Outside Down	1W	39	04/05/2025
	Belt Hold Bullish	1H	39	29/01/2026 16:00
	Bullish Engulfing	1H	39	29/01/2026 16:00
	Morning Doji Star	1H	39	29/01/2026 16:00
	Morning Star	1H	39	29/01/2026 16:00
	Three Inside Up	1H	39	29/01/2026 16:00
	Tri-Star Bearish	30	39	02/02/2026 10:00
	Engulfing Bearish	1W	40	27/04/2025
	Tri-Star Bullish	5H	40	14/01/2026 14:00
	Inverted Hammer	1M	41	Sep '22
	Harami Bullish	1M	42	Ags '22
	Bullish doji Star	30	42	30/01/2026 16:30
	Falling Three Methods	1M	43	Jul '22
	Belt Hold Bullish	5H	43	13/01/2026 08:00
	Bullish doji Star	1H	43	29/01/2026 11:00
	Harami Bullish	1H	43	29/01/2026 11:00
	Harami Cross	1H	43	29/01/2026 11:00
	Three Outside Up	1M	44	Jun '22
	Doji Star Bearish	15	44	02/02/2026 14:00
	Bullish Engulfing	1M	45	Mei '22
	Harami Cross	1H	46	28/01/2026 16:00
	Harami Bullish	1H	46	28/01/2026 16:00
	Bullish doji Star	1H	46	28/01/2026 16:00
	Evening Star	1M	47	Mar '22
	Doji Star Bearish	1M	48	Feb '22
	Belt Hold Bullish	1W	48	02/03/2025
	Tri-Star Bearish	1H	48	28/01/2026 14:00
	Tri-Star Bearish	15	48	02/02/2026 10:15
	Hanging Man	1H	50	28/01/2026 11:00
	Dragonfly Bearish	1H	50	28/01/2026 11:00
	Belt Hold Bearish	30	50	30/01/2026 10:00
	Engulfing Bearish	30	50	30/01/2026 10:00
	Evening Star	1H	51	28/01/2026 10:00
	Evening Doji Star	1H	51	28/01/2026 10:00
	Engulfing Bearish	1H	51	28/01/2026 10:00
	Belt Hold Bearish	1H	51	28/01/2026 10:00
	Bullish doji Star	15	51	30/01/2026 16:30
	Doji Star Bearish	1H	52	27/01/2026 17:00
	Doji Star Bearish	30	52	29/01/2026 16:30
	Three Inside Up	1M	53	Sep '21
	Bullish Engulfing	1H	53	27/01/2026 16:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Dragonfly Doji	15	54	30/01/2026 14:30
	Harami Cross	30	55	29/01/2026 14:30
	Harami Bullish	30	55	29/01/2026 14:30
	Bullish doji Star	30	55	29/01/2026 14:30
	Belt Hold Bullish	1D	56	13/11/2025
	Three Outside Down	5H	56	06/01/2026 06:00
	Belt Hold Bullish	1W	57	29/12/2024
	Engulfing Bearish	5H	57	05/01/2026 15:00
	Inverted Hammer	1D	58	11/11/2025
	Belt Hold Bearish	1H	59	27/01/2026 10:00
	Belt Hold Bearish	15	59	30/01/2026 10:00
	Engulfing Bearish	15	59	30/01/2026 10:00
	Doji Star Bearish	1M	60	Feb '21
	Dragonfly Doji	5H	60	30/12/2025 14:00
	Bullish doji Star	1H	60	26/01/2026 17:00
	Harami Bullish	1H	60	26/01/2026 17:00
	Harami Cross	1H	60	26/01/2026 17:00
	Three Outside Down	30	60	29/01/2026 10:30
	Belt Hold Bullish	1W	61	01/12/2024
	Belt Hold Bearish	30	61	29/01/2026 10:00
	Engulfing Bearish	30	61	29/01/2026 10:00
	Doji Star Bearish	15	61	29/01/2026 16:30
	Hanging Man	1M	62	Des '20
	Break Away Bullish	1M	63	Nov '20
	Doji Star Bearish	1H	63	26/01/2026 12:00
	Belt Hold Bullish	1H	64	26/01/2026 11:00
	Bullish doji Star	15	65	29/01/2026 14:30
	Harami Bullish	15	65	29/01/2026 14:30
	Harami Cross	15	65	29/01/2026 14:30
	Harami Bullish	1D	67	29/10/2025
	Tri-Star Bullish	1H	67	23/01/2026 17:00
	Belt Hold Bearish	1D	68	28/10/2025
	Tri-Star Bearish	1H	68	23/01/2026 16:00
	Doji Star Bearish	30	68	28/01/2026 13:30
	Belt Hold Bullish	30	69	28/01/2026 11:30
	Doji Star Bearish	15	69	29/01/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STANLY

Tuliskan pendapat Anda mengenai Thai Stanley Electric PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
STANLY	192,00	-0,50	-0,26%
1467	7,31	-0,11	-1,48%
IMC	0,030	-0,002	-6,25%
600071	21,07	-0,06	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14,63%	4,21M