Breaking News

Tutup

Tessenderlo (TESB)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,04 +0,16 +0,89%

20/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003555639

Volume: 22.039
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,66 - 18,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TESB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tessenderlo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tessenderlo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Abandoned Baby Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Deliberation Bearish	30	2	20/10/2026 21:30
	Doji Star Bearish	30	2	20/10/2026 21:30
	Harami Bullish	15	2	20/10/2026 22:00
	Harami Cross	15	2	20/10/2026 22:00
	Homing Pigeon	1H	4	20/10/2026 18:00
	Belt Hold Bullish	30	4	20/10/2026 20:30
	Belt Hold Bullish	5H	6	16/10/2026 14:00
	Belt Hold Bullish	30	6	20/10/2026 19:30
	Bullish Engulfing	30	6	20/10/2026 19:30
	Bullish Engulfing	1H	7	20/10/2026 15:00
	Three Inside Up	1H	7	20/10/2026 15:00
	Tri-Star Bullish	15	7	20/10/2026 20:45
	Bullish Engulfing	1W	8	23/08/2026
	Bullish Engulfing	1D	8	08/10/2026
	Bullish doji Star	1H	8	20/10/2026 14:00
	Harami Bullish	1H	8	20/10/2026 14:00
	Harami Cross	1H	8	20/10/2026 14:00
	Three Outside Down	1W	9	16/08/2026
	Engulfing Bearish	1W	10	09/08/2026
	Gravestone Doji	5H	11	14/10/2026 12:00
	Doji Star Bearish	15	11	20/10/2026 19:45
	Three Outside Up	15	11	20/10/2026 19:45
	Homing Pigeon	1D	12	02/10/2026
	Inverted Hammer	1D	12	02/10/2026
	Belt Hold Bullish	15	12	20/10/2026 19:30
	Bullish Engulfing	15	12	20/10/2026 19:30
	Downside Gap Three Methods	1D	14	30/09/2026
	Inverted Hammer	5H	14	13/10/2026 11:00
	Harami Bullish	1M	15	Jul '25
	Harami Cross	1M	15	Jul '25
	Bullish Hammer	30	15	20/10/2026 15:00
	Harami Bullish	15	15	20/10/2026 18:45
	Harami Cross	15	15	20/10/2026 18:45
	Belt Hold Bullish	5H	16	12/10/2026 15:00
	Inverted Hammer	30	16	20/10/2026 14:30
	Bullish Engulfing	30	17	20/10/2026 14:00
	Bullish doji Star	15	18	20/10/2026 17:30
	Harami Bullish	15	18	20/10/2026 17:30
	Harami Cross	15	18	20/10/2026 17:30
	Bullish doji Star	1W	19	07/06/2026
	Dragonfly Doji	1W	19	07/06/2026
	Homing Pigeon	30	19	19/10/2026 22:00
	Belt Hold Bullish	1D	20	22/09/2026
	Bullish Engulfing	1D	20	22/09/2026
	Inverted Hammer	1D	21	21/09/2026
	Harami Cross Bearish	1W	22	17/05/2026
	Bullish Engulfing	1W	23	10/05/2026
	Thrusting Bearish	5H	23	08/10/2026 11:00
	Harami Bullish	15	23	20/10/2026 16:15
	Harami Cross	15	23	20/10/2026 16:15
	Belt Hold Bullish	30	24	19/10/2026 19:30
	Two Crows	15	24	20/10/2026 16:00
	Three Black Crows	30	25	19/10/2026 19:00
	Belt Hold Bearish	15	25	20/10/2026 15:45
	Dragonfly Doji	1M	26	Ags '24
	Belt Hold Bullish	1H	26	16/10/2026 14:00
	Three Outside Up	15	26	20/10/2026 15:30
	Falling Three Methods	1D	27	11/09/2026
	Abandoned Baby Bullish	15	27	20/10/2026 15:15
	Belt Hold Bullish	15	27	20/10/2026 15:15
	Bullish Engulfing	15	27	20/10/2026 15:15
	Abandoned Baby Bullish	1W	28	05/04/2026
	Bullish Engulfing	1W	28	05/04/2026
	Morning Doji Star	1W	28	05/04/2026
	Bullish Engulfing	1H	28	15/10/2026 21:00
	Bullish doji Star	1W	29	29/03/2026
	Belt Hold Bearish	1D	29	09/09/2026
	Engulfing Bearish	15	29	20/10/2026 14:45
	Belt Hold Bullish	5H	30	05/10/2026 13:00
	Bullish Engulfing	5H	30	05/10/2026 13:00
	Three Inside Up	30	31	19/10/2026 16:00
	Bullish Engulfing	15	31	20/10/2026 14:15
	Bullish Engulfing	1D	32	04/09/2026
	Three Inside Up	5H	32	02/10/2026 15:00
	Falling Three Methods	1M	33	Jan '24
	Bullish doji Star	1W	34	22/02/2026
	Engulfing Bearish	1W	35	15/02/2026
	Harami Bullish	1M	36	Okt '23
	Dragonfly Doji	1M	36	Okt '23
	Bullish Hammer	1M	36	Okt '23
	Three Inside Down	1D	36	31/08/2026
	Belt Hold Bullish	1H	36	14/10/2026 22:00
	Bullish doji Star	30	36	16/10/2026 22:30
	Three Outside Down	15	36	19/10/2026 21:45
	Three Outside Down	1M	37	Sep '23
	Falling Three Methods	1M	37	Sep '23
	Harami Bearish	1D	37	28/08/2026
	Belt Hold Bearish	15	37	19/10/2026 21:30
	Engulfing Bearish	15	37	19/10/2026 21:30
	Engulfing Bearish	1M	38	Ags '23
	Belt Hold Bullish	1H	38	14/10/2026 19:00
	Bullish Engulfing	1H	38	14/10/2026 19:00
	Bullish doji Star	30	38	16/10/2026 21:30
	Kicking Bearish	15	39	19/10/2026 21:00
	Bullish Hammer	5H	40	29/09/2026 12:00
	Harami Bullish	1H	40	14/10/2026 16:00
	Harami Cross	1H	40	14/10/2026 16:00
	Abandoned Baby Bullish	15	40	19/10/2026 20:45
	Belt Hold Bullish	15	40	19/10/2026 20:45
	Bullish doji Star	15	41	19/10/2026 20:30
	Belt Hold Bearish	1D	42	21/08/2026
	Three Black Crows	1M	43	Mar '23
	Three Inside Up	1W	43	21/12/2025
	Shooting Star	5H	43	28/09/2026 11:00
	Inverted Hammer	5H	43	28/09/2026 11:00
	Bullish doji Star	1W	44	14/12/2025
	Harami Bullish	1W	44	14/12/2025
	Harami Cross	1W	44	14/12/2025
	Three Outside Down	30	45	16/10/2026 18:00
	Belt Hold Bullish	15	45	19/10/2026 19:30
	Stick Sandwich	1D	46	17/08/2026
	Engulfing Bearish	30	46	16/10/2026 17:30
	Tri-Star Bearish	15	46	19/10/2026 19:15
	Harami Bullish	1H	47	13/10/2026 18:00
	Harami Cross	1H	47	13/10/2026 18:00
	Tri-Star Bullish	15	47	19/10/2026 19:00
	Gravestone Doji	15	47	19/10/2026 19:00
	Inverted Hammer	5H	48	24/09/2026 12:00
	Falling Three Methods	1M	49	Sep '22
	Harami Bullish	5H	49	23/09/2026 21:00
	Harami Cross	5H	49	23/09/2026 21:00
	Three Inside Up	1M	50	Ags '22
	Three Outside Down	5H	50	23/09/2026 16:00
	Dark Cloud Cover	1H	50	13/10/2026 15:00
	Evening Doji Star	15	50	19/10/2026 18:15
	Evening Star	15	50	19/10/2026 18:15
	Belt Hold Bearish	15	50	19/10/2026 18:15
	Engulfing Bearish	15	50	19/10/2026 18:15
	Abandoned Baby Bearish	15	50	19/10/2026 18:15
	Harami Bullish	1M	51	Jul '22
	Harami Bullish	1D	51	10/08/2026
	Engulfing Bearish	5H	51	23/09/2026 11:00
	Doji Star Bearish	15	51	19/10/2026 18:00
	Hanging Man	15	51	19/10/2026 18:00
	Dragonfly Bearish	15	51	19/10/2026 18:00
	Engulfing Bearish	1D	52	07/08/2026
	Doji Star Bearish	1H	52	12/10/2026 22:00
	Bullish Engulfing	1W	53	12/10/2025
	Belt Hold Bullish	5H	53	22/09/2026 15:00
	Three Inside Up	5H	53	22/09/2026 15:00
	Belt Hold Bullish	1H	53	12/10/2026 21:00
	Bullish Engulfing	1H	53	12/10/2026 21:00
	Abandoned Baby Bullish	30	53	16/10/2026 14:00
	Belt Hold Bullish	30	53	16/10/2026 14:00
	Deliberation Bearish	15	53	19/10/2026 17:15
	Doji Star Bearish	15	53	19/10/2026 17:15
	Morning Doji Star	1M	54	Apr '22
	Harami Bullish	1D	54	05/08/2026
	Belt Hold Bullish	5H	54	22/09/2026 10:00
	Bullish doji Star	1M	55	Mar '22
	Engulfing Bearish	1M	56	Feb '22
	Inverted Hammer	1W	56	21/09/2025
	Belt Hold Bullish	1H	56	12/10/2026 17:00
	Bullish Engulfing	1H	56	12/10/2026 17:00
	Belt Hold Bullish	5H	57	18/09/2026 21:00
	Three Outside Up	1M	58	Des '21
	Belt Hold Bullish	1H	58	12/10/2026 15:00
	Bullish Engulfing	1M	59	Nov '21
	Belt Hold Bearish	1H	59	12/10/2026 14:00
	Harami Cross	30	59	15/10/2026 20:00
	Dragonfly Doji	30	59	15/10/2026 20:00
	Harami Bullish	30	59	15/10/2026 20:00
	Belt Hold Bullish	1H	60	09/10/2026 22:00
	Bullish Engulfing	1H	60	09/10/2026 22:00
	Bullish Engulfing	1W	61	17/08/2025
	Bullish doji Star	30	61	15/10/2026 19:00
	Three Outside Down	30	62	15/10/2026 18:30
	Belt Hold Bearish	30	63	15/10/2026 18:00
	Engulfing Bearish	30	63	15/10/2026 18:00
	Engulfing Bearish	1W	64	27/07/2025
	Three Inside Up	30	64	15/10/2026 17:30
	Three Outside Down	1M	65	Mei '21
	Bullish doji Star	30	65	15/10/2026 17:00
	Harami Bullish	30	65	15/10/2026 17:00
	Harami Cross	30	65	15/10/2026 17:00
	Engulfing Bearish	1M	66	Apr '21
	Harami Bearish	1W	66	13/07/2025
	Advance Block Bearish	1M	67	Mar '21
	Deliberation Bearish	1M	67	Mar '21
	Dark Cloud Cover	1H	67	09/10/2026 15:00
	Bullish doji Star	15	67	16/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TESB

Tuliskan pendapat Anda mengenai Tessenderlo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.741,3	+50,5	+0,66%
Dow Jones	52.497,42	+531,39	+1,02%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,522	-0,008	-0,01%

Emas	4.143,75	+1,10	+0,03%
Perak	58,140	0,000	0,00%
Minyak Mentah WTI	98,18	-0,36	-0,37%
Minyak Brent	109,02	-0,08	-0,07%
Gas Alam	2,990	-0,070	-2,13%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1237	0,0000	0,00%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,14	-0,04	-0,03%
AUD/USD	0,7007	+0,0003	+0,04%
EUR/JPY	177,71	-0,02	-0,01%
USD/IDR	17.967,8	-37,8	-0,21%
GBP/JPY	211,67	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TESB	18,04	+0,16	+0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M