Breaking News

Tutup

Tesmec (TES)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4410 +0,0040 +0,92%

11/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004585243

Volume: 6.371.994
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,4310 - 0,4480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesmec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesmec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	10/09/2026
	Dark Cloud Cover	1M	2	Jul '26
	Bullish doji Star	5H	2	10/09/2026 18:00
	Harami Bullish	30	2	11/09/2026 21:30
	Harami Cross	30	2	11/09/2026 21:30
	Doji Star Bearish	1D	3	08/09/2026
	Belt Hold Bullish	1H	3	11/09/2026 19:00
	Three Inside Up	1H	3	11/09/2026 19:00
	Engulfing Bearish	30	4	11/09/2026 20:30
	Homing Pigeon	15	4	11/09/2026 21:30
	Doji Star Bearish	1D	5	04/09/2026
	Three Outside Up	1D	5	04/09/2026
	Bullish Engulfing	1D	6	03/09/2026
	Three Black Crows	15	6	11/09/2026 21:00
	Belt Hold Bullish	30	7	11/09/2026 19:00
	Doji Star Bearish	1M	8	Jan '26
	Deliberation Bearish	1M	8	Jan '26
	Doji Star Bearish	1W	9	05/07/2026
	Engulfing Bearish	5H	9	08/09/2026 11:00
	Belt Hold Bullish	30	9	11/09/2026 18:00
	Inverted Hammer	30	9	11/09/2026 18:00
	Deliberation Bearish	30	12	11/09/2026 16:30
	Doji Star Bearish	30	12	11/09/2026 16:30
	Belt Hold Bearish	15	12	11/09/2026 19:30
	Three Outside Up	1M	13	Ags '25
	Downside Gap Three Methods	1D	13	25/08/2026
	Downside Gap Three Methods	1M	14	Jul '25
	Bullish Engulfing	1M	14	Jul '25
	Belt Hold Bullish	15	14	11/09/2026 19:00
	Three Outside Up	15	14	11/09/2026 19:00
	Three Outside Up	30	15	11/09/2026 15:00
	Bullish Engulfing	15	15	11/09/2026 18:45
	Bullish Engulfing	30	16	11/09/2026 14:30
	Engulfing Bearish	1D	17	19/08/2026
	Belt Hold Bullish	15	17	11/09/2026 18:00
	Inverted Hammer	15	17	11/09/2026 18:00
	Doji Star Bearish	30	18	10/09/2026 22:30
	Harami Bullish	1W	19	26/04/2026
	Harami Cross	1W	19	26/04/2026
	Bullish doji Star	15	20	11/09/2026 17:15
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Doji Star Bearish	1W	21	12/04/2026
	Three Black Crows	1D	22	12/08/2026
	Three Outside Down	1D	23	11/08/2026
	Inverted Hammer	30	23	10/09/2026 20:00
	Engulfing Bearish	15	23	11/09/2026 16:30
	Upside Gap Three Methods	15	23	11/09/2026 16:30
	Engulfing Bearish	1D	24	10/08/2026
	Bullish doji Star	30	24	10/09/2026 19:30
	Advance Block Bearish	1D	25	07/08/2026
	Harami Bullish	1H	27	08/09/2026 22:00
	Harami Cross	1H	27	08/09/2026 22:00
	Inverted Hammer	1M	29	Apr '24
	Doji Star Bearish	5H	30	27/08/2026 14:00
	Belt Hold Bullish	1W	33	18/01/2026
	Three Inside Up	15	33	11/09/2026 14:00
	Downside Gap Three Methods	1M	34	Nov '23
	Engulfing Bearish	1W	34	11/01/2026
	Bullish doji Star	1H	34	08/09/2026 15:00
	Harami Bullish	15	34	10/09/2026 22:30
	Harami Cross	15	34	10/09/2026 22:30
	Three Outside Up	5H	35	25/08/2026 12:00
	Stick Sandwich	1H	35	08/09/2026 14:00
	Bullish Engulfing	30	35	10/09/2026 14:00
	Abandoned Baby Bullish	30	35	10/09/2026 14:00
	Bullish Engulfing	5H	36	24/08/2026 21:00
	Bullish doji Star	30	36	09/09/2026 22:30
	Harami Cross	1W	37	21/12/2025
	Engulfing Bearish	1H	37	07/09/2026 21:00
	Upside Gap Three Methods	1H	37	07/09/2026 21:00
	Three Outside Up	15	38	10/09/2026 21:30
	Belt Hold Bullish	15	39	10/09/2026 21:15
	Bullish Engulfing	15	39	10/09/2026 21:15
	Three Black Crows	1M	40	Mei '23
	Bullish Hammer	1D	41	16/07/2026
	Engulfing Bearish	1H	42	07/09/2026 16:00
	Upside Gap Three Methods	1H	42	07/09/2026 16:00
	Bullish Engulfing	15	44	10/09/2026 20:00
	Belt Hold Bearish	1H	46	04/09/2026 21:00
	Inverted Hammer	15	46	10/09/2026 19:30
	Harami Bullish	1W	47	12/10/2025
	Harami Cross	1W	47	12/10/2025
	Harami Cross Bearish	5H	47	18/08/2026 20:00
	Three Outside Up	1H	47	04/09/2026 20:00
	Bullish Engulfing	1H	48	04/09/2026 19:00
	Inverted Hammer	1M	49	Ags '22
	Shooting Star	30	49	09/09/2026 16:00
	Harami Cross	1D	50	03/07/2026
	Belt Hold Bullish	15	51	10/09/2026 18:15
	Bullish Engulfing	15	51	10/09/2026 18:15
	Engulfing Bearish	5H	52	14/08/2026 21:00
	Upside Gap Three Methods	5H	52	14/08/2026 21:00
	Bullish doji Star	1H	52	04/09/2026 15:00
	Advance Block Bearish	5H	53	14/08/2026 16:00
	Bullish Hammer	30	53	09/09/2026 14:00
	Three Outside Down	1D	55	26/06/2026
	Bullish Engulfing	1M	56	Jan '22
	Doji Star Bearish	1W	56	10/08/2025
	Engulfing Bearish	1D	56	25/06/2026
	Upside Gap Three Methods	1D	56	25/06/2026
	Harami Cross Bearish	1W	59	20/07/2025
	Advance Block Bearish	1D	59	22/06/2026
	Deliberation Bearish	30	60	08/09/2026 19:30
	Doji Star Bearish	30	60	08/09/2026 19:30
	Thrusting Bearish	15	60	10/09/2026 16:00
	Bullish Hammer	15	60	10/09/2026 16:00
	Bullish Engulfing	1M	61	Ags '21
	Deliberation Bearish	1W	61	06/07/2025
	Doji Star Bearish	1W	61	06/07/2025
	Three Outside Up	1H	61	03/09/2026 15:00
	Belt Hold Bullish	1H	62	03/09/2026 14:00
	Bullish Engulfing	1H	62	03/09/2026 14:00
	Falling Three Methods	15	62	10/09/2026 15:30
	Engulfing Bearish	1H	63	02/09/2026 22:00
	Deliberation Bearish	15	63	10/09/2026 15:15
	Inverted Hammer	1H	64	02/09/2026 21:00
	Advance Block Bearish	5H	65	07/08/2026 19:00
	Doji Star Bearish	5H	65	07/08/2026 19:00
	Three Outside Up	1D	66	11/06/2026
	Shooting Star	5H	66	07/08/2026 14:00
	Falling Three Methods	15	66	10/09/2026 14:30
	Belt Hold Bullish	1D	67	10/06/2026
	Bullish Engulfing	1D	67	10/06/2026
	Belt Hold Bullish	15	67	10/09/2026 14:15
	Three Outside Up	15	67	10/09/2026 14:15
	Bullish Engulfing	30	69	08/09/2026 15:00
	Morning Doji Star	30	69	08/09/2026 15:00
	Morning Star	30	69	08/09/2026 15:00
	Bullish doji Star	15	69	09/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TES

Tuliskan pendapat Anda mengenai Tesmec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TES	0,4410	+0,0040	+0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4,360	-0.23%	126.56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19.15%	147.57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M