Breaking News

Tutup

Tesmec (TES)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3330 -0,0100 -2,92%

31/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004585243

Volume: 6.890.615
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3255 - 0,3495

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesmec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesmec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
	Abandoned Baby Bearish	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	31/07/2026 12:00
	Engulfing Bearish	5H	2	31/07/2026 12:00
	Doji Star Bearish	15	2	31/07/2026 22:00
	Gravestone Doji	15	2	31/07/2026 22:00
	Doji Star Bearish	1W	3	05/07/2026
	Downside Gap Three Methods	1H	5	31/07/2026 17:00
	Deliberation Bearish	1M	6	Jan '26
	Doji Star Bearish	1M	6	Jan '26
	Three Black Crows	1H	6	31/07/2026 16:00
	Belt Hold Bearish	1H	8	31/07/2026 14:00
	Three Outside Up	1M	11	Ags '25
	Bullish Hammer	1D	11	16/07/2026
	Downside Gap Three Methods	1M	12	Jul '25
	Bullish Engulfing	1M	12	Jul '25
	Harami Cross Bearish	1H	12	30/07/2026 19:00
	Belt Hold Bearish	15	12	31/07/2026 19:30
	Dark Cloud Cover	15	12	31/07/2026 19:30
	Harami Bullish	1W	13	26/04/2026
	Harami Cross	1W	13	26/04/2026
	Bullish doji Star	30	13	31/07/2026 16:00
	Harami Bullish	30	13	31/07/2026 16:00
	Harami Cross	30	13	31/07/2026 16:00
	Doji Star Bearish	1W	15	12/04/2026
	Belt Hold Bearish	30	17	31/07/2026 14:00
	Dark Cloud Cover	15	18	31/07/2026 18:00
	Harami Bullish	1M	19	Des '24
	Harami Cross	1M	19	Des '24
	Three Inside Up	1H	19	29/07/2026 21:00
	Harami Cross	1D	20	03/07/2026
	Bullish Engulfing	30	20	30/07/2026 21:30
	Dark Cloud Cover	1H	21	29/07/2026 19:00
	Dragonfly Doji	30	21	30/07/2026 21:00
	Three Outside Down	1D	25	26/06/2026
	Stick Sandwich	15	25	31/07/2026 16:15
	Engulfing Bearish	1D	26	25/06/2026
	Upside Gap Three Methods	1D	26	25/06/2026
	Bullish Engulfing	15	26	31/07/2026 16:00
	Inverted Hammer	1M	27	Apr '24
	Belt Hold Bullish	1W	27	18/01/2026
	Engulfing Bearish	1W	28	11/01/2026
	Advance Block Bearish	1D	29	22/06/2026
	Harami Cross	1W	31	21/12/2025
	Doji Star Bearish	30	31	30/07/2026 16:00
	Downside Gap Three Methods	1M	32	Nov '23
	Bullish doji Star	5H	33	15/07/2026 11:00
	Harami Bullish	1H	33	28/07/2026 16:00
	Harami Cross	1H	33	28/07/2026 16:00
	Doji Star Bearish	30	33	30/07/2026 15:00
	Dragonfly Bearish	30	33	30/07/2026 15:00
	Harami Bullish	15	33	31/07/2026 14:15
	Harami Cross	15	33	31/07/2026 14:15
	Belt Hold Bearish	15	34	31/07/2026 14:00
	Bullish doji Star	5H	35	14/07/2026 15:00
	Three Outside Up	1D	36	11/06/2026
	Belt Hold Bullish	1D	37	10/06/2026
	Bullish Engulfing	1D	37	10/06/2026
	Bullish Engulfing	5H	37	13/07/2026 19:00
	Three Black Crows	1M	38	Mei '23
	Three White Soldiers	15	38	30/07/2026 21:45
	Belt Hold Bullish	1H	39	27/07/2026 19:00
	Engulfing Bearish	5H	40	10/07/2026 16:00
	Evening Doji Star	5H	40	10/07/2026 16:00
	Belt Hold Bullish	15	40	30/07/2026 21:15
	Harami Bullish	1W	41	12/10/2025
	Harami Cross	1W	41	12/10/2025
	Doji Star Bearish	5H	41	10/07/2026 11:00
	Abandoned Baby Bullish	30	41	29/07/2026 20:00
	Engulfing Bearish	1D	42	03/06/2026
	Abandoned Baby Bearish	1H	43	27/07/2026 15:00
	Evening Doji Star	1H	43	27/07/2026 15:00
	Bullish Hammer	1H	43	27/07/2026 15:00
	Doji Star Bearish	1H	44	27/07/2026 14:00
	Gravestone Doji	1H	44	27/07/2026 14:00
	Bullish Engulfing	15	44	30/07/2026 20:15
	Bullish Engulfing	1H	45	24/07/2026 22:00
	Three Inside Up	1H	45	24/07/2026 22:00
	Harami Bullish	1H	46	24/07/2026 21:00
	Harami Cross	1H	46	24/07/2026 21:00
	Thrusting Bearish	30	46	29/07/2026 17:30
	Bullish doji Star	15	46	30/07/2026 19:45
	Harami Bullish	15	46	30/07/2026 19:45
	Harami Cross	15	46	30/07/2026 19:45
	Inverted Hammer	1M	47	Ags '22
	Upside Gap Three Methods	30	47	29/07/2026 17:00
	Engulfing Bearish	5H	48	07/07/2026 13:00
	Inverted Hammer	1H	48	24/07/2026 19:00
	Thrusting Bearish	1H	49	24/07/2026 18:00
	Doji Star Bearish	1W	50	10/08/2025
	Inverted Hammer	30	50	29/07/2026 15:30
	Harami Bearish	1D	51	21/05/2026
	Harami Cross Bearish	1D	51	21/05/2026
	Harami Cross Bearish	1W	53	20/07/2025
	Bullish Engulfing	1M	54	Jan '22
	Deliberation Bearish	1W	55	06/07/2025
	Doji Star Bearish	1W	55	06/07/2025
	Belt Hold Bearish	15	56	30/07/2026 17:15
	Engulfing Bearish	5H	58	01/07/2026 12:00
	Upside Gap Two Crows	5H	58	01/07/2026 12:00
	Thrusting Bearish	1H	58	23/07/2026 18:00
	Bullish Engulfing	1M	59	Ags '21
	Doji Star Bearish	5H	59	30/06/2026 21:00
	Upside Gap Three Methods	1D	60	08/05/2026
	Engulfing Bearish	1D	60	08/05/2026
	Abandoned Baby Bearish	30	60	28/07/2026 19:30
	Engulfing Bearish	30	60	28/07/2026 19:30
	Bullish Engulfing	30	62	28/07/2026 18:30
	Shooting Star	1D	64	04/05/2026
	Belt Hold Bullish	1D	66	29/04/2026
	Belt Hold Bullish	1M	68	Nov '20
	Bullish Engulfing	1M	68	Nov '20
	Belt Hold Bullish	1W	68	06/04/2025
	Bullish doji Star	5H	68	25/06/2026 21:00
	Belt Hold Bullish	1H	68	22/07/2026 17:00
	Bullish Engulfing	1H	68	22/07/2026 17:00
	Belt Hold Bearish	15	69	30/07/2026 14:00
	Engulfing Bearish	15	69	30/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TES

Tuliskan pendapat Anda mengenai Tesmec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TES	0,3330	-0,0100	-2,92%
ITL	3,950	0,000	0,00%
HUN	9,76	-2,31	-19,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M