Breaking News

Tutup

Tesgas SA (TSGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,97 -0,01 -0,51%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLTSGS000019

Volume: 1.153
Bid/Ask: 1,98 / 2,00
Rentang Harian: 1,97 - 1,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TSGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesgas SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesgas SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	05/02/2026 21:00
	Harami Cross	5H	2	05/02/2026 21:00
	Tri-Star Bullish	15	2	06/02/2026 16:15
	Tri-Star Bullish	1H	3	05/02/2026 23:00
	Belt Hold Bullish	1D	4	02/02/2026
	Tri-Star Bearish	1H	4	05/02/2026 20:00
	Tri-Star Bullish	30	4	05/02/2026 23:00
	Bullish Engulfing	1W	5	28/12/2025
	Morning Doji Star	1W	5	28/12/2025
	Morning Star	1W	5	28/12/2025
	Bullish Hammer	1D	5	30/01/2026
	Harami Bullish	5H	5	04/02/2026 20:00
	Harami Cross	5H	5	04/02/2026 20:00
	Tri-Star Bearish	30	5	05/02/2026 20:30
	Tri-Star Bullish	15	5	05/02/2026 23:00
	Bullish doji Star	1W	6	21/12/2025
	Belt Hold Bearish	5H	6	04/02/2026 15:00
	Tri-Star Bearish	15	6	05/02/2026 20:30
	Harami Bullish	5H	7	03/02/2026 19:00
	Harami Cross	5H	7	03/02/2026 19:00
	Bullish Engulfing	1D	9	26/01/2026
	Engulfing Bearish	1M	10	Apr '25
	Doji Star Bearish	1D	10	23/01/2026
	Belt Hold Bearish	1H	10	04/02/2026 15:00
	Advance Block Bearish	1M	11	Mar '25
	Belt Hold Bullish	5H	11	02/02/2026 13:00
	Harami Bullish	1H	11	03/02/2026 23:00
	Harami Cross	1H	11	03/02/2026 23:00
	Belt Hold Bearish	1H	12	03/02/2026 18:00
	Engulfing Bearish	1H	12	03/02/2026 18:00
	Belt Hold Bearish	30	12	04/02/2026 15:00
	Downside Gap Three Methods	1M	13	Jan '25
	Hanging Man	1D	13	20/01/2026
	Harami Bullish	30	13	03/02/2026 23:00
	Harami Cross	30	13	03/02/2026 23:00
	Tri-Star Bearish	15	13	04/02/2026 15:15
	Separating Lines Bullish	1D	14	19/01/2026
	Belt Hold Bearish	30	14	03/02/2026 18:30
	Engulfing Bearish	30	14	03/02/2026 18:30
	Falling Three Methods	5H	15	29/01/2026 14:00
	Harami Bullish	15	15	03/02/2026 23:00
	Harami Cross	15	15	03/02/2026 23:00
	Engulfing Bearish	15	16	03/02/2026 18:45
	Belt Hold Bearish	15	16	03/02/2026 18:45
	Bullish doji Star	1M	17	Sep '24
	Harami Bullish	1M	17	Sep '24
	Harami Cross	1M	17	Sep '24
	Harami Bullish	1D	17	14/01/2026
	Harami Cross	1D	17	14/01/2026
	Tri-Star Bullish	30	17	02/02/2026 23:00
	Tri-Star Bullish	15	17	03/02/2026 17:00
	Bullish doji Star	5H	18	27/01/2026 22:00
	Tri-Star Bearish	15	18	03/02/2026 15:15
	Belt Hold Bearish	1D	19	12/01/2026
	Falling Three Methods	5H	19	27/01/2026 17:00
	Belt Hold Bullish	1H	20	02/02/2026 15:00
	Tri-Star Bullish	15	20	02/02/2026 23:00
	Belt Hold Bearish	1D	21	08/01/2026
	Engulfing Bearish	1D	21	08/01/2026
	Downside Gap Three Methods	5H	21	26/01/2026 21:00
	Hanging Man	1D	22	07/01/2026
	Tri-Star Bearish	15	22	02/02/2026 20:15
	Harami Cross	1M	23	Mar '24
	Bullish Engulfing	30	23	02/02/2026 15:30
	Belt Hold Bullish	30	23	02/02/2026 15:30
	Hanging Man	1D	24	02/01/2026
	Bullish doji Star	1H	24	30/01/2026 17:00
	Harami Cross Bearish	15	25	02/02/2026 17:00
	Three Outside Up	1W	26	03/08/2025
	Bullish Engulfing	1W	27	27/07/2025
	Harami Cross Bearish	5H	27	22/01/2026 22:00
	Tri-Star Bullish	1H	27	29/01/2026 22:00
	Bullish Hammer	1W	28	20/07/2025
	Bullish Hammer	1D	28	22/12/2025
	Bullish doji Star	30	28	30/01/2026 17:30
	Tri-Star Bullish	15	28	02/02/2026 15:30
	Three Outside Down	1M	29	Sep '23
	Belt Hold Bullish	5H	29	22/01/2026 12:00
	Tri-Star Bearish	15	29	02/02/2026 15:00
	Engulfing Bearish	1M	30	Ags '23
	Bullish Hammer	1D	31	17/12/2025
	Belt Hold Bullish	5H	31	21/01/2026 16:00
	Tri-Star Bearish	1H	31	29/01/2026 15:00
	Tri-Star Bullish	30	31	29/01/2026 22:30
	Doji Star Bearish	15	31	30/01/2026 22:45
	Bullish Hammer	1W	33	15/06/2025
	Evening Star	5H	33	20/01/2026 20:00
	Evening Doji Star	5H	33	20/01/2026 20:00
	Deliberation Bearish	5H	34	20/01/2026 15:00
	Doji Star Bearish	5H	34	20/01/2026 15:00
	Hanging Man	5H	34	20/01/2026 15:00
	Dragonfly Bearish	5H	34	20/01/2026 15:00
	Tri-Star Bullish	1H	34	27/01/2026 23:00
	Tri-Star Bullish	30	34	29/01/2026 19:00
	Belt Hold Bearish	1D	36	10/12/2025
	Bullish doji Star	1H	36	27/01/2026 18:00
	Harami Bullish	1H	36	27/01/2026 18:00
	Harami Cross	1H	36	27/01/2026 18:00
	Tri-Star Bearish	30	36	29/01/2026 15:00
	Tri-Star Bearish	15	36	30/01/2026 15:15
	Belt Hold Bearish	5H	37	16/01/2026 21:00
	Engulfing Bearish	5H	37	16/01/2026 21:00
	Inverted Hammer	1M	39	Nov '22
	Belt Hold Bearish	5H	39	16/01/2026 11:00
	Engulfing Bearish	5H	39	16/01/2026 11:00
	Tri-Star Bullish	30	39	27/01/2026 23:00
	Tri-Star Bullish	15	39	29/01/2026 22:45
	Hanging Man	5H	41	15/01/2026 15:00
	Harami Cross	30	41	27/01/2026 18:00
	Harami Bullish	30	41	27/01/2026 18:00
	Bullish doji Star	30	41	27/01/2026 18:00
	Bullish Hammer	1D	42	02/12/2025
	Harami Bullish	1H	42	26/01/2026 21:00
	Harami Cross	1H	42	26/01/2026 21:00
	Tri-Star Bullish	15	42	29/01/2026 19:00
	Gravestone Doji	5H	43	14/01/2026 14:00
	Bullish doji Star	5H	44	13/01/2026 23:00
	Harami Bullish	5H	44	13/01/2026 23:00
	Harami Cross	5H	44	13/01/2026 23:00
	Tri-Star Bearish	15	44	29/01/2026 15:00
	Bullish Engulfing	1M	47	Mar '22
	Downside Gap Three Methods	1D	47	25/11/2025
	Harami Bullish	5H	47	12/01/2026 22:00
	Harami Cross	5H	47	12/01/2026 22:00
	Belt Hold Bearish	5H	48	12/01/2026 12:00
	Harami Bullish	30	48	26/01/2026 21:00
	Harami Cross	30	48	26/01/2026 21:00
	Tri-Star Bullish	15	48	27/01/2026 23:00
	Harami Cross	1M	49	Jan '22
	Falling Three Methods	5H	49	09/01/2026 19:00
	Belt Hold Bullish	5H	50	09/01/2026 14:00
	Tri-Star Bullish	15	50	27/01/2026 18:15
	Tri-Star Bearish	15	51	27/01/2026 17:45
	Bullish doji Star	1M	52	Okt '21
	Bullish doji Star	30	52	26/01/2026 15:30
	Belt Hold Bearish	5H	53	08/01/2026 13:00
	Engulfing Bearish	5H	53	08/01/2026 13:00
	Tri-Star Bearish	1H	53	22/01/2026 22:00
	Belt Hold Bearish	1W	54	19/01/2025
	Three Inside Up	1M	55	Jul '21
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Tri-Star Bearish	15	56	27/01/2026 15:00
	Three Inside Up	1W	57	29/12/2024
	Doji Star Bearish	5H	57	05/01/2026 20:00
	Belt Hold Bullish	1H	57	22/01/2026 15:00
	Bullish Engulfing	1H	57	22/01/2026 15:00
	Bullish doji Star	1W	58	22/12/2024
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Tri-Star Bullish	1H	58	21/01/2026 23:00
	Harami Bullish	1D	59	06/11/2025
	Harami Cross	1D	59	06/11/2025
	Tri-Star Bearish	15	60	26/01/2026 20:15
	Doji Star Bearish	5H	61	02/01/2026 12:00
	Hanging Man	5H	61	02/01/2026 12:00
	Dragonfly Bearish	5H	61	02/01/2026 12:00
	Tri-Star Bearish	30	61	22/01/2026 22:00
	Tri-Star Bullish	15	61	26/01/2026 20:00
	Bullish doji Star	1H	62	21/01/2026 16:00
	Bullish Hammer	1D	63	31/10/2025
	Tri-Star Bullish	15	63	26/01/2026 16:15
	Belt Hold Bullish	1D	64	30/10/2025
	Bullish Engulfing	30	65	22/01/2026 15:00
	Belt Hold Bullish	30	65	22/01/2026 15:00
	Harami Bullish	1H	66	20/01/2026 21:00
	Harami Cross	1H	66	20/01/2026 21:00
	Tri-Star Bullish	30	66	21/01/2026 23:00
	Tri-Star Bearish	15	66	26/01/2026 15:00
	Belt Hold Bearish	5H	67	23/12/2025 22:00
	Belt Hold Bearish	1H	67	20/01/2026 20:00
	Tri-Star Bearish	30	67	21/01/2026 22:30
	Hanging Man	1D	68	24/10/2025
	Belt Hold Bearish	5H	69	23/12/2025 12:00
	Engulfing Bearish	5H	69	23/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSGP

Tuliskan pendapat Anda mengenai Tesgas SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TSGP	1,97	-0,01	-0,51%
FOMO	0,39	+0,02	+5,41%
600824	4,61	-0,12	-2,54%
RYOJ	2,70	-0,05	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M