Breaking News

Tutup

Tefron (TFRLF)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.100,0 0,0 0,00%

18:29:45 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010825854

S/N: 1082585

Volume: 30.213
Bid/Ask: 1.089,0 / 1.112,0
Rentang Harian: 1.094,0 - 1.139,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TFRLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tefron dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tefron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Mei '26
	Dragonfly Doji	1M	1	Mei '26
	Harami Bullish	1M	1	Mei '26
	Engulfing Bearish	1D	2	15/06/2026
	Harami Bullish	30	2	17/06/2026 16:00
	Harami Cross	30	2	17/06/2026 16:00
	Harami Bullish	15	2	17/06/2026 16:15
	Harami Cross	15	2	17/06/2026 16:15
	Falling Three Methods	1M	3	Mar '26
	Belt Hold Bearish	30	3	17/06/2026 14:30
	Belt Hold Bearish	15	3	17/06/2026 14:30
	Harami Bullish	1D	4	11/06/2026
	Harami Cross	1D	4	11/06/2026
	Doji Star Bearish	1H	4	16/06/2026 21:00
	Belt Hold Bearish	15	4	17/06/2026 14:15
	Bullish doji Star	1D	5	10/06/2026
	Belt Hold Bearish	5H	5	15/06/2026 11:00
	Dark Cloud Cover	5H	5	15/06/2026 11:00
	Abandoned Baby Bullish	1H	5	15/06/2026 21:00
	Doji Star Bearish	30	5	16/06/2026 21:00
	Three Outside Up	30	5	16/06/2026 21:00
	Hanging Man	15	5	17/06/2026 14:00
	Dragonfly Bearish	15	5	17/06/2026 14:00
	Shooting Star	5H	6	12/06/2026 13:00
	Abandoned Baby Bullish	30	6	15/06/2026 21:00
	Bullish Engulfing	1D	8	05/06/2026
	Morning Doji Star	1D	8	05/06/2026
	Bullish doji Star	1D	9	04/06/2026
	Deliberation Bearish	5H	9	10/06/2026 21:00
	Belt Hold Bearish	1H	9	15/06/2026 14:00
	Tri-Star Bullish	30	9	15/06/2026 18:30
	Bullish doji Star	1D	10	03/06/2026
	Belt Hold Bearish	1H	10	12/06/2026 17:00
	Bullish doji Star	30	10	15/06/2026 18:00
	Falling Three Methods	1M	11	Jul '25
	Bullish doji Star	1D	11	02/06/2026
	Belt Hold Bullish	5H	11	10/06/2026 11:00
	Bullish doji Star	30	11	15/06/2026 14:30
	Belt Hold Bullish	5H	12	09/06/2026 20:00
	Belt Hold Bearish	30	12	15/06/2026 14:00
	Engulfing Bearish	30	12	15/06/2026 14:00
	Bullish Engulfing	1M	13	Mei '25
	Morning Doji Star	1M	13	Mei '25
	Harami Bullish	30	13	12/06/2026 17:30
	Harami Cross	30	13	12/06/2026 17:30
	Bullish doji Star	1M	14	Apr '25
	Belt Hold Bearish	30	14	12/06/2026 17:00
	Engulfing Bearish	1M	15	Mar '25
	Tri-Star Bearish	1H	15	11/06/2026 18:00
	Tri-Star Bearish	15	15	15/06/2026 14:15
	Doji Star Bearish	1M	16	Feb '25
	Evening Doji Star	1D	16	26/05/2026
	Engulfing Bearish	5H	16	08/06/2026 14:00
	Doji Star Bearish	30	16	12/06/2026 16:00
	Doji Star Bearish	1D	17	25/05/2026
	Three Outside Up	1D	17	25/05/2026
	Bullish Engulfing	1D	18	20/05/2026
	Morning Doji Star	1D	18	20/05/2026
	Bullish doji Star	1D	19	19/05/2026
	Harami Bullish	15	19	12/06/2026 17:15
	Harami Cross	15	19	12/06/2026 17:15
	Bullish Engulfing	1W	20	25/01/2026
	Belt Hold Bearish	15	20	12/06/2026 17:00
	Harami Bearish	1M	21	Sep '24
	Harami Cross Bearish	1M	21	Sep '24
	Belt Hold Bullish	5H	22	02/06/2026 18:00
	Bullish Engulfing	5H	22	02/06/2026 18:00
	Tri-Star Bullish	30	22	10/06/2026 21:00
	Bullish doji Star	5H	24	01/06/2026 17:00
	Belt Hold Bullish	1H	24	10/06/2026 14:00
	Harami Cross Bearish	1H	25	09/06/2026 21:00
	Doji Star Bearish	1M	26	Apr '24
	Belt Hold Bullish	1D	26	08/05/2026
	Bullish Engulfing	1D	26	08/05/2026
	Belt Hold Bullish	1H	26	09/06/2026 20:00
	Bullish Engulfing	1H	26	09/06/2026 20:00
	Engulfing Bearish	1D	27	07/05/2026
	Tri-Star Bearish	15	27	11/06/2026 18:15
	Bullish doji Star	1D	29	05/05/2026
	Harami Bullish	1D	29	05/05/2026
	Harami Cross	1D	29	05/05/2026
	Bullish doji Star	1H	29	09/06/2026 17:00
	Tri-Star Bullish	15	29	10/06/2026 21:15
	Harami Bullish	1D	31	01/05/2026
	Engulfing Bearish	1M	32	Okt '23
	Falling Three Methods	1D	32	30/04/2026
	Belt Hold Bullish	30	32	10/06/2026 14:00
	Downside Gap Three Methods	1W	33	26/10/2025
	Bullish Engulfing	1W	33	26/10/2025
	Belt Hold Bullish	1H	33	08/06/2026 21:00
	Harami Cross Bearish	30	33	09/06/2026 21:00
	Homing Pigeon	1D	34	28/04/2026
	Belt Hold Bullish	30	34	09/06/2026 20:30
	Bullish Engulfing	30	34	09/06/2026 20:30
	Three Outside Down	1W	38	21/09/2025
	Doji Star Bearish	1D	38	20/04/2026
	Belt Hold Bullish	5H	38	18/05/2026 18:00
	Bullish Engulfing	5H	38	18/05/2026 18:00
	Bullish doji Star	30	38	09/06/2026 17:00
	Engulfing Bearish	1W	39	14/09/2025
	Harami Bullish	1D	39	17/04/2026
	Harami Cross	1D	39	17/04/2026
	Belt Hold Bearish	1H	40	04/06/2026 21:00
	Engulfing Bearish	1H	40	04/06/2026 21:00
	Homing Pigeon	1D	41	15/04/2026
	Harami Cross	1M	42	Des '22
	Harami Bullish	1M	42	Des '22
	Doji Star Bearish	1W	42	24/08/2025
	Harami Bearish	1W	42	24/08/2025
	Harami Cross Bearish	1W	42	24/08/2025
	Belt Hold Bullish	30	42	08/06/2026 21:00
	Three Outside Up	1W	43	17/08/2025
	Bullish Hammer	1D	43	13/04/2026
	Harami Cross Bearish	15	43	09/06/2026 21:15
	Bullish Engulfing	1W	44	10/08/2025
	Belt Hold Bullish	15	44	09/06/2026 20:45
	Bullish Engulfing	15	44	09/06/2026 20:45
	Bullish Hammer	1M	45	Sep '22
	Bullish Engulfing	1W	47	20/07/2025
	Bullish doji Star	1H	47	03/06/2026 21:00
	Harami Cross	1H	47	03/06/2026 21:00
	Harami Bullish	1H	47	03/06/2026 21:00
	Harami Bullish	1M	48	Jun '22
	Harami Cross	1M	48	Jun '22
	Harami Bullish	1D	48	31/03/2026
	Harami Cross	1D	48	31/03/2026
	Doji Star Bearish	30	48	05/06/2026 16:30
	Bullish doji Star	15	48	09/06/2026 17:15
	Engulfing Bearish	1D	49	30/03/2026
	Belt Hold Bullish	5H	49	08/05/2026 13:00
	Harami Cross	15	50	09/06/2026 16:30
	Bullish doji Star	15	50	09/06/2026 16:30
	Harami Bullish	15	50	09/06/2026 16:30
	Belt Hold Bearish	30	51	04/06/2026 21:00
	Bullish doji Star	5H	52	06/05/2026 21:00
	Harami Bullish	5H	52	06/05/2026 21:00
	Harami Cross	5H	52	06/05/2026 21:00
	Belt Hold Bullish	1H	52	02/06/2026 19:00
	Belt Hold Bearish	1D	54	23/03/2026
	Doji Star Bearish	5H	54	06/05/2026 11:00
	Tri-Star Bullish	15	54	08/06/2026 21:15
	Bullish Engulfing	1D	55	20/03/2026
	Belt Hold Bullish	5H	55	05/05/2026 20:00
	Three Outside Up	1H	55	02/06/2026 15:00
	Tri-Star Bearish	15	55	08/06/2026 21:00
	Engulfing Bearish	1W	56	18/05/2025
	Bullish doji Star	1D	56	19/03/2026
	Belt Hold Bullish	1H	56	02/06/2026 14:00
	Bullish Engulfing	1H	56	02/06/2026 14:00
	Three Inside Up	1H	56	02/06/2026 14:00
	Engulfing Bearish	1M	57	Sep '21
	Belt Hold Bullish	5H	57	04/05/2026 19:00
	Harami Cross	1H	57	01/06/2026 21:00
	Harami Bullish	1H	57	01/06/2026 21:00
	Tri-Star Bearish	15	57	08/06/2026 17:15
	Belt Hold Bearish	5H	58	04/05/2026 14:00
	Engulfing Bearish	5H	58	04/05/2026 14:00
	Belt Hold Bullish	5H	59	01/05/2026 16:00
	Deliberation Bearish	1M	60	Jun '21
	Doji Star Bearish	1M	60	Jun '21
	Belt Hold Bullish	5H	60	01/05/2026 11:00
	Advance Block Bearish	1D	61	12/03/2026
	Belt Hold Bullish	5H	61	30/04/2026 20:00
	Belt Hold Bullish	1H	61	01/06/2026 17:00
	Harami Cross	30	61	03/06/2026 21:00
	Harami Bullish	30	61	03/06/2026 21:00
	Bullish doji Star	30	61	03/06/2026 21:00
	Dragonfly Doji	5H	62	30/04/2026 15:00
	Doji Star Bearish	15	62	05/06/2026 16:45
	Harami Bullish	1D	63	10/03/2026
	Harami Cross	1D	63	10/03/2026
	Harami Bullish	1H	63	01/06/2026 15:00
	Harami Cross	1H	63	01/06/2026 15:00
	Harami Bullish	1D	65	06/03/2026
	Harami Cross	1D	65	06/03/2026
	Three Outside Down	1D	66	05/03/2026
	Falling Three Methods	1D	66	05/03/2026
	Dark Cloud Cover	30	66	02/06/2026 20:00
	Belt Hold Bearish	15	66	04/06/2026 21:00
	Engulfing Bearish	1D	67	04/03/2026
	Evening Doji Star	1D	67	04/03/2026
	Evening Star	1D	67	04/03/2026
	Belt Hold Bullish	30	67	02/06/2026 19:30
	Bullish Engulfing	30	67	02/06/2026 19:30
	Harami Bearish	1W	68	23/02/2025
	Doji Star Bearish	1D	68	02/03/2026
	Homing Pigeon	5H	68	27/04/2026 17:00
	Harami Bullish	1D	69	27/02/2026
	Harami Cross	1D	69	27/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TFRLF

Tuliskan pendapat Anda mengenai Tefron

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.199,29	-55,68	-0,89%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.512,6	+1,0	+0,01%
Dow Jones	51.999,67	+328,64	+0,64%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	99,455	+0,176	+0,18%

Emas	4.343,70	-10,70	-0,25%
Perak	69,835	-0,178	-0,25%
Minyak Mentah WTI	76,79	+0,74	+0,97%
Minyak Brent	79,66	+0,70	+0,89%
Gas Alam	3,264	+0,025	+0,77%
Kopi C AS	267,50	-5,30	-1,94%
Gula #11 AS	14,36	+0,05	+0,35%

EUR/USD	1,1588	-0,0020	-0,17%
GBP/USD	1,3403	-0,0028	-0,21%
USD/JPY	160,31	-0,12	-0,07%
AUD/USD	0,7059	-0,0007	-0,10%
EUR/JPY	185,76	-0,42	-0,23%
USD/IDR	17.806,0	+140,1	+0,79%
GBP/JPY	214,87	-0,61	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TFRLF	1.100,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2,89%	4,08B
Bumi Resources Min	665	+0.76%	1.16B
Dian Swastatika	775	-4.91%	1.05B
Chandra Asri Petro	1,995	-5.00%	955.75M
Bank Rakyat Persero	3.080	+3,01%	512,05M
Bank Central Asia	6.275	0,00%	467,49M
Bank Mandiri Persero	4,490	-0.22%	286.87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35,00%	10,96M
Danasupra	145	+30,63%	446,55M
Sinergi Inti	143	+28,83%	648,57M
Aesler Gr	1.115	+24,58%	75,80K
Perdana Bangun Pusaka	3.500	+21,95%	110,10K
Maming Enam Sembilan Mineral Tbk PT	238	+20,81%	9,89M
Bukaka Teknik Utama	1.500	+19,52%	1,12M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1,985	-14.81%	256.30K
Bank Ina Perdana	3,110	-14.79%	470.40K
Nusantara Almazia	186	-14.68%	327.69M
Barito Renewables Energy PT Tbk	3,740.00	-12.00%	89.96M
Golden Flower	14,475	-10.79%	27.00K
Multi Medika Internasional PT Tbk	675.00	-10.00%	7.83M
Intikeramik Alamasri	18	-10.00%	14.41M