Breaking News

Tutup

Tefron (TFRLF)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.276,0 +18,0 +1,43%

20/05 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010825854

S/N: 1082585

Volume: 960
Bid/Ask: 1.497,0 / 1.276,0
Rentang Harian: 1.275,0 - 1.278,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TFRLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tefron dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tefron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Three Outside Up	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Mar '26
	Harami Cross Bearish	15	2	19/05/2026 21:15
	Belt Hold Bullish	5H	3	18/05/2026 18:00
	Bullish Engulfing	5H	3	18/05/2026 18:00
	Belt Hold Bullish	30	3	19/05/2026 20:30
	Bullish Engulfing	30	3	19/05/2026 20:30
	Belt Hold Bullish	15	3	19/05/2026 20:30
	Bullish Engulfing	15	3	19/05/2026 20:30
	Tri-Star Bearish	15	4	19/05/2026 20:15
	Belt Hold Bullish	1D	8	08/05/2026
	Bullish Engulfing	1D	8	08/05/2026
	Engulfing Bearish	1D	9	07/05/2026
	Falling Three Methods	1M	10	Jul '25
	Bullish doji Star	1D	11	05/05/2026
	Harami Bullish	1D	11	05/05/2026
	Harami Cross	1D	11	05/05/2026
	Three Outside Up	1H	11	14/05/2026 21:00
	Bullish Engulfing	1M	12	Mei '25
	Morning Doji Star	1M	12	Mei '25
	Deliberation Bearish	30	12	15/05/2026 17:30
	Doji Star Bearish	30	12	15/05/2026 17:30
	Bullish doji Star	1M	13	Apr '25
	Harami Bullish	1D	13	01/05/2026
	Tri-Star Bearish	1H	13	13/05/2026 20:00
	Three Outside Up	30	13	14/05/2026 21:00
	Harami Cross Bearish	15	13	14/05/2026 21:15
	Engulfing Bearish	1M	14	Mar '25
	Falling Three Methods	1D	14	30/04/2026
	Belt Hold Bullish	5H	14	08/05/2026 13:00
	Belt Hold Bullish	30	14	13/05/2026 21:00
	Bullish Engulfing	30	14	13/05/2026 21:00
	Doji Star Bearish	1M	15	Feb '25
	Tri-Star Bearish	30	15	13/05/2026 20:30
	Tri-Star Bullish	15	15	13/05/2026 21:15
	Bullish Engulfing	1W	16	25/01/2026
	Homing Pigeon	1D	16	28/04/2026
	Bullish doji Star	5H	17	06/05/2026 21:00
	Harami Bullish	5H	17	06/05/2026 21:00
	Harami Cross	5H	17	06/05/2026 21:00
	Engulfing Bearish	1H	17	12/05/2026 19:00
	Gravestone Doji	1H	18	12/05/2026 18:00
	Harami Bullish	30	18	12/05/2026 21:00
	Harami Cross	30	18	12/05/2026 21:00
	Doji Star Bearish	5H	19	06/05/2026 11:00
	Harami Bearish	1M	20	Sep '24
	Harami Cross Bearish	1M	20	Sep '24
	Doji Star Bearish	1D	20	20/04/2026
	Belt Hold Bullish	5H	20	05/05/2026 20:00
	Harami Cross Bearish	30	20	12/05/2026 18:30
	Harami Bullish	1D	21	17/04/2026
	Harami Cross	1D	21	17/04/2026
	Bullish doji Star	15	21	12/05/2026 19:15
	Harami Bullish	15	21	12/05/2026 19:15
	Harami Cross	15	21	12/05/2026 19:15
	Belt Hold Bullish	5H	22	04/05/2026 19:00
	Tri-Star Bearish	30	22	12/05/2026 17:30
	Homing Pigeon	1D	23	15/04/2026
	Engulfing Bearish	5H	23	04/05/2026 14:00
	Belt Hold Bearish	5H	23	04/05/2026 14:00
	Harami Cross Bearish	15	23	12/05/2026 18:30
	Belt Hold Bullish	5H	24	01/05/2026 16:00
	Doji Star Bearish	1M	25	Apr '24
	Bullish Hammer	1D	25	13/04/2026
	Belt Hold Bullish	5H	25	01/05/2026 11:00
	Belt Hold Bearish	30	25	12/05/2026 14:00
	Engulfing Bearish	30	25	12/05/2026 14:00
	Belt Hold Bullish	5H	26	30/04/2026 20:00
	Tri-Star Bearish	15	26	12/05/2026 17:45
	Dragonfly Doji	5H	27	30/04/2026 15:00
	Tri-Star Bullish	15	27	12/05/2026 15:30
	Downside Gap Three Methods	1W	29	26/10/2025
	Bullish Engulfing	1W	29	26/10/2025
	Harami Bullish	1H	29	08/05/2026 17:00
	Harami Cross	1H	29	08/05/2026 17:00
	Tri-Star Bullish	30	29	11/05/2026 18:30
	Tri-Star Bearish	15	29	12/05/2026 14:15
	Harami Bullish	1D	30	31/03/2026
	Harami Cross	1D	30	31/03/2026
	Belt Hold Bearish	1H	30	08/05/2026 16:00
	Tri-Star Bearish	30	30	11/05/2026 17:30
	Engulfing Bearish	1M	31	Okt '23
	Engulfing Bearish	1D	31	30/03/2026
	Tri-Star Bullish	1H	32	08/05/2026 14:00
	Tri-Star Bullish	30	32	11/05/2026 16:00
	Homing Pigeon	5H	33	27/04/2026 17:00
	Three Outside Down	1W	34	21/09/2025
	Harami Bullish	30	34	08/05/2026 17:30
	Harami Cross	30	34	08/05/2026 17:30
	Engulfing Bearish	1W	35	14/09/2025
	Belt Hold Bearish	30	35	08/05/2026 16:00
	Engulfing Bearish	30	35	08/05/2026 16:00
	Tri-Star Bullish	15	35	11/05/2026 18:30
	Belt Hold Bearish	1D	36	23/03/2026
	Harami Cross	5H	36	23/04/2026 18:00
	Harami Bullish	5H	36	23/04/2026 18:00
	Tri-Star Bearish	15	36	11/05/2026 17:30
	Bullish Engulfing	1D	37	20/03/2026
	Tri-Star Bearish	30	37	08/05/2026 15:00
	Doji Star Bearish	1W	38	24/08/2025
	Harami Bearish	1W	38	24/08/2025
	Harami Cross Bearish	1W	38	24/08/2025
	Bullish doji Star	1D	38	19/03/2026
	Tri-Star Bullish	15	38	11/05/2026 16:00
	Three Outside Up	1W	39	17/08/2025
	Bullish Engulfing	1W	40	10/08/2025
	Belt Hold Bearish	5H	40	20/04/2026 10:00
	Bullish Hammer	5H	40	20/04/2026 10:00
	Harami Bullish	15	40	08/05/2026 17:45
	Harami Cross	15	40	08/05/2026 17:45
	Harami Bullish	1M	41	Des '22
	Harami Cross	1M	41	Des '22
	Belt Hold Bullish	1H	41	06/05/2026 18:00
	Bullish Engulfing	1H	41	06/05/2026 18:00
	Belt Hold Bearish	15	41	08/05/2026 16:00
	Engulfing Bearish	15	41	08/05/2026 16:00
	Tri-Star Bullish	30	42	07/05/2026 19:30
	Bullish Engulfing	1W	43	20/07/2025
	Advance Block Bearish	1D	43	12/03/2026
	Tri-Star Bearish	1H	43	06/05/2026 16:00
	Tri-Star Bearish	15	43	08/05/2026 15:15
	Bullish Hammer	1M	44	Sep '22
	Harami Bullish	1D	45	10/03/2026
	Harami Cross	1D	45	10/03/2026
	Tri-Star Bullish	15	45	08/05/2026 14:15
	Tri-Star Bullish	1H	46	05/05/2026 20:00
	Harami Bullish	1M	47	Jun '22
	Harami Cross	1M	47	Jun '22
	Harami Bullish	1D	47	06/03/2026
	Harami Cross	1D	47	06/03/2026
	Tri-Star Bearish	1H	47	05/05/2026 18:00
	Three Outside Down	1D	48	05/03/2026
	Falling Three Methods	1D	48	05/03/2026
	Tri-Star Bullish	15	48	07/05/2026 19:30
	Engulfing Bearish	1D	49	04/03/2026
	Evening Doji Star	1D	49	04/03/2026
	Evening Star	1D	49	04/03/2026
	Belt Hold Bullish	30	49	06/05/2026 18:00
	Bullish Engulfing	30	49	06/05/2026 18:00
	Tri-Star Bearish	15	49	07/05/2026 19:00
	Doji Star Bearish	1D	50	02/03/2026
	Tri-Star Bullish	1H	50	04/05/2026 21:00
	Harami Bullish	1D	51	27/02/2026
	Harami Cross	1D	51	27/02/2026
	Belt Hold Bullish	5H	51	13/04/2026 18:00
	Engulfing Bearish	1W	52	18/05/2025
	Harami Cross Bearish	1D	52	26/02/2026
	Tri-Star Bearish	5H	52	13/04/2026 13:00
	Bullish doji Star	1H	52	04/05/2026 17:00
	Bullish Engulfing	1D	53	25/02/2026
	Tri-Star Bearish	1H	54	04/05/2026 15:00
	Abandoned Baby Bullish	1D	55	23/02/2026
	Tri-Star Bullish	30	55	05/05/2026 20:00
	Tri-Star Bearish	15	55	06/05/2026 20:45
	Engulfing Bearish	1M	56	Sep '21
	Bullish doji Star	1D	56	20/02/2026
	Harami Cross Bearish	1H	56	01/05/2026 17:00
	Tri-Star Bullish	15	56	06/05/2026 18:15
	Belt Hold Bullish	1H	57	01/05/2026 16:00
	Deliberation Bearish	1M	59	Jun '21
	Doji Star Bearish	1M	59	Jun '21
	Belt Hold Bearish	1D	59	17/02/2026
	Engulfing Bearish	1D	59	17/02/2026
	Evening Doji Star	1D	59	17/02/2026
	Evening Star	1D	59	17/02/2026
	Bullish Engulfing	1H	59	01/05/2026 14:00
	Belt Hold Bullish	1H	59	01/05/2026 14:00
	Tri-Star Bullish	30	59	04/05/2026 21:00
	Doji Star Bearish	1D	60	16/02/2026
	Tri-Star Bearish	15	60	06/05/2026 16:00
	Belt Hold Bullish	5H	61	30/03/2026 19:00
	Bullish doji Star	1D	62	12/02/2026
	Dragonfly Doji	1H	62	30/04/2026 18:00
	Belt Hold Bullish	30	62	04/05/2026 17:00
	Bullish Engulfing	30	62	04/05/2026 17:00
	Tri-Star Bullish	15	63	05/05/2026 20:00
	Harami Bearish	1W	64	23/02/2025
	Tri-Star Bearish	30	64	04/05/2026 15:00
	Tri-Star Bearish	15	64	05/05/2026 18:15
	Downside Gap Three Methods	1D	65	09/02/2026
	Bullish doji Star	1D	65	09/02/2026
	Harami Cross Bearish	30	67	01/05/2026 17:30
	Tri-Star Bullish	15	67	04/05/2026 21:15
	Engulfing Bearish	1D	68	04/02/2026
	Belt Hold Bullish	30	68	01/05/2026 16:30
	Doji Star Bearish	1W	69	19/01/2025
	Bullish Engulfing	1D	69	03/02/2026
	Belt Hold Bearish	5H	69	23/03/2026 12:00
	Tri-Star Bearish	1H	69	28/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TFRLF

Tuliskan pendapat Anda mengenai Tefron

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.460,6	+14,9	+0,20%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,297	+0,192	+0,19%

Emas	4.520,07	-37,93	-0,83%
Perak	76,255	-1,189	-1,54%
Minyak Mentah WTI	98,16	+1,81	+1,88%
Minyak Brent	105,15	+2,57	+2,51%
Gas Alam	3,002	-0,022	-0,73%
Kopi C AS	272,33	+8,13	+3,08%
Gula #11 AS	14,69	-0,04	-0,27%

EUR/USD	1,1597	-0,0024	-0,21%
GBP/USD	1,3422	-0,0010	-0,07%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7124	-0,0029	-0,41%
EUR/JPY	184,54	-0,18	-0,10%
USD/IDR	17.701,2	+75,3	+0,43%
GBP/JPY	213,55	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TFRLF	1.276,0	+18,0	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14.90%	3.87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14.56%	5.67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9,800	-13.66%	15.40K
Bukaka Teknik Utama	735	-13.53%	587.40K