Breaking News

Tutup

Ted Baker (TEDl)

BATS Europe

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ted Baker. Silakan coba pencarian lain untuk data real-time

110,00 +0,00 +0,00%

20/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Zona Euro

ISIN: GB0001048619

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 109,80 - 110,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TEDl

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ted Baker dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ted Baker tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	19/10/2022
	Tri-Star Bullish	15	1	20/10/2022 22:45
	Tri-Star Bearish	30	2	20/10/2022 22:00
	Inverted Hammer	1D	4	14/10/2022
	Belt Hold Bullish	5H	5	19/10/2022 11:00
	Homing Pigeon	1D	6	12/10/2022
	Deliberation Bearish	1W	8	21/08/2022
	Doji Star Bearish	1W	8	21/08/2022
	Belt Hold Bearish	30	8	19/10/2022 23:00
	Engulfing Bearish	30	8	19/10/2022 23:00
	Belt Hold Bullish	1H	11	19/10/2022 14:00
	Belt Hold Bearish	15	11	19/10/2022 23:00
	Engulfing Bearish	15	11	19/10/2022 23:00
	Belt Hold Bullish	5H	12	14/10/2022 16:00
	Hanging Man	1D	15	29/09/2022
	Engulfing Bearish	1M	16	Jun '21
	Belt Hold Bullish	5H	16	12/10/2022 19:00
	Belt Hold Bullish	1H	17	17/10/2022 23:00
	Belt Hold Bullish	30	17	19/10/2022 14:00
	Belt Hold Bearish	30	18	18/10/2022 23:00
	Tri-Star Bearish	30	19	18/10/2022 22:30
	Engulfing Bearish	5H	20	11/10/2022 13:00
	Harami Bullish	1D	23	16/09/2022
	Belt Hold Bullish	5H	23	10/10/2022 12:00
	Harami Bullish	30	23	18/10/2022 14:30
	Harami Cross	30	23	18/10/2022 14:30
	Belt Hold Bullish	15	23	19/10/2022 14:00
	Belt Hold Bearish	1D	24	15/09/2022
	Belt Hold Bearish	15	24	18/10/2022 23:00
	Harami Bullish	1W	25	24/04/2022
	Harami Cross	1W	25	24/04/2022
	Tri-Star Bullish	1H	25	14/10/2022 22:00
	Belt Hold Bullish	30	25	17/10/2022 23:00
	Bullish Engulfing	30	25	17/10/2022 23:00
	Tri-Star Bearish	15	25	18/10/2022 22:45
	Downside Gap Three Methods	1M	26	Ags '20
	Bullish Engulfing	1M	26	Ags '20
	Advance Block Bearish	1W	29	27/03/2022
	Doji Star Bearish	1W	29	27/03/2022
	Belt Hold Bullish	1H	31	14/10/2022 16:00
	Harami Bullish	15	32	18/10/2022 14:15
	Harami Cross	15	32	18/10/2022 14:15
	Belt Hold Bullish	15	34	17/10/2022 23:00
	Bullish Engulfing	15	34	17/10/2022 23:00
	Belt Hold Bullish	5H	35	03/10/2022 20:00
	Tri-Star Bearish	30	35	14/10/2022 23:00
	Inverted Hammer	1M	38	Ags '19
	Tri-Star Bearish	30	38	14/10/2022 21:00
	Belt Hold Bullish	1M	39	Jul '19
	Tri-Star Bearish	15	39	17/10/2022 21:30
	Belt Hold Bearish	1H	41	12/10/2022 23:00
	Engulfing Bearish	1H	41	12/10/2022 23:00
	Harami Bullish	1M	42	Apr '19
	Hanging Man	1H	42	12/10/2022 22:00
	Dragonfly Bearish	1H	42	12/10/2022 22:00
	Dragonfly Doji	1H	42	12/10/2022 22:00
	Harami Bullish	15	43	17/10/2022 16:45
	Harami Cross	15	43	17/10/2022 16:45
	Tri-Star Bullish	30	44	14/10/2022 16:30
	Belt Hold Bearish	15	44	17/10/2022 15:00
	Engulfing Bearish	15	44	17/10/2022 15:00
	Bullish Engulfing	1W	45	05/12/2021
	Shooting Star	1D	45	16/08/2022
	Harami Bullish	1H	46	12/10/2022 15:00
	Harami Cross	1H	46	12/10/2022 15:00
	Belt Hold Bearish	15	46	17/10/2022 14:00
	Harami Cross	1M	47	Nov '18
	Doji Star Bearish	1D	47	12/08/2022
	Belt Hold Bullish	5H	47	27/09/2022 19:00
	Falling Three Methods	1M	48	Okt '18
	Three Outside Down	1W	48	14/11/2021
	Tri-Star Bullish	15	48	14/10/2022 23:15
	Engulfing Bearish	1W	49	07/11/2021
	Belt Hold Bullish	5H	51	26/09/2022 13:00
	Belt Hold Bullish	5H	52	23/09/2022 20:00
	Belt Hold Bullish	5H	53	23/09/2022 15:00
	Harami Cross Bearish	30	53	13/10/2022 20:00
	Doji Star Bearish	15	53	14/10/2022 21:30
	Belt Hold Bullish	30	54	13/10/2022 19:30
	Bullish Engulfing	30	54	13/10/2022 19:30
	Engulfing Bearish	1M	55	Mar '18
	Three Line Strike	1M	55	Mar '18
	Belt Hold Bullish	1H	55	10/10/2022 23:00
	Tri-Star Bearish	15	55	14/10/2022 21:00
	Belt Hold Bearish	30	56	13/10/2022 18:30
	Engulfing Bearish	30	56	13/10/2022 18:30
	Three Black Crows	1D	58	28/07/2022
	Harami Bearish	5H	58	21/09/2022 13:00
	Tri-Star Bearish	30	58	13/10/2022 16:00
	Engulfing Bearish	1M	59	Nov '17
	Upside Gap Three Methods	1M	59	Nov '17
	Hanging Man	30	59	12/10/2022 23:00
	Dragonfly Bearish	30	59	12/10/2022 23:00
	Tri-Star Bullish	30	59	12/10/2022 23:00
	Tri-Star Bearish	15	59	14/10/2022 17:45
	Tri-Star Bullish	1H	60	10/10/2022 18:00
	Tri-Star Bearish	30	60	12/10/2022 22:30
	Harami Cross Bearish	1W	61	15/08/2021
	Tri-Star Bullish	15	61	14/10/2022 16:45
	Harami Cross	1W	63	01/08/2021
	Tri-Star Bullish	30	63	12/10/2022 20:00
	Abandoned Baby Bearish	1D	64	20/07/2022
	Belt Hold Bullish	1H	66	07/10/2022 21:00
	Inverted Hammer	1H	66	07/10/2022 21:00
	Belt Hold Bearish	5H	67	15/09/2022 12:00
	Engulfing Bearish	1M	68	Feb '17
	Evening Doji Star	1M	68	Feb '17
	Evening Star	1M	68	Feb '17
	Deliberation Bearish	1M	69	Jan '17
	Doji Star Bearish	1M	69	Jan '17
	Bullish Hammer	5H	69	14/09/2022 16:00
	Belt Hold Bullish	30	69	11/10/2022 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEDl

Tuliskan pendapat Anda mengenai Ted Baker

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TEDl	110,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M