Breaking News

Tutup

Techn Olympic (OLYr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,420 0,000 0,00%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS403003007

Volume: 2.420
Bid/Ask: 2,420 / 2,400
Rentang Harian: 2,380 - 2,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OLYr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Techn Olympic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Techn Olympic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	11/01/2026
	Upside Gap Three Methods	1W	1	11/01/2026
	Three Inside Up	1D	1	22/01/2026
	Bullish Hammer	1D	2	21/01/2026
	Harami Bullish	5H	2	22/01/2026 22:00
	Harami Cross	5H	2	22/01/2026 22:00
	Three Outside Down	1M	3	Okt '25
	Engulfing Bearish	1M	4	Sep '25
	Harami Bullish	1H	4	23/01/2026 17:00
	Harami Cross	1H	4	23/01/2026 17:00
	Tri-Star Bullish	30	4	23/01/2026 17:30
	Tri-Star Bullish	15	4	23/01/2026 17:30
	Belt Hold Bearish	1H	5	23/01/2026 16:00
	Engulfing Bearish	1H	5	23/01/2026 16:00
	Doji Star Bearish	30	6	23/01/2026 16:00
	Doji Star Bearish	15	6	23/01/2026 16:00
	Bullish doji Star	1D	7	14/01/2026
	Belt Hold Bearish	5H	9	20/01/2026 15:00
	Engulfing Bearish	5H	9	20/01/2026 15:00
	Belt Hold Bearish	30	9	22/01/2026 21:30
	Belt Hold Bearish	15	9	22/01/2026 21:45
	Engulfing Bearish	15	9	22/01/2026 21:45
	Engulfing Bearish	1M	10	Mar '25
	Bullish Hammer	5H	11	19/01/2026 14:00
	Harami Bullish	1H	11	22/01/2026 18:00
	Harami Cross	1H	11	22/01/2026 18:00
	Homing Pigeon	5H	12	16/01/2026 21:00
	Abandoned Baby Bearish	1H	12	22/01/2026 17:00
	Engulfing Bearish	1H	12	22/01/2026 17:00
	Evening Doji Star	1H	12	22/01/2026 17:00
	Evening Star	1H	12	22/01/2026 17:00
	Deliberation Bearish	1D	13	05/01/2026
	Doji Star Bearish	1D	13	05/01/2026
	Gravestone Doji	1H	13	22/01/2026 16:00
	Doji Star Bearish	1H	13	22/01/2026 16:00
	Doji Star Bearish	15	13	22/01/2026 20:00
	Harami Bullish	5H	15	15/01/2026 20:00
	Harami Cross	5H	15	15/01/2026 20:00
	Doji Star Bearish	1H	15	21/01/2026 22:00
	Bullish doji Star	1M	16	Sep '24
	Harami Bullish	1M	16	Sep '24
	Harami Cross	1M	16	Sep '24
	Bullish doji Star	1W	16	28/09/2025
	Three Inside Up	1D	16	30/12/2025
	Bullish Hammer	30	16	22/01/2026 17:00
	Bullish Hammer	1M	17	Ags '24
	Harami Cross Bearish	1H	17	21/01/2026 20:00
	Harami Cross Bearish	30	17	22/01/2026 16:30
	Belt Hold Bearish	1D	18	23/12/2025
	Engulfing Bearish	1D	18	23/12/2025
	Bullish Hammer	5H	18	14/01/2026 14:00
	Three Black Crows	1W	19	07/09/2025
	Evening Doji Star	5H	20	13/01/2026 13:00
	Evening Star	5H	20	13/01/2026 13:00
	Doji Star Bearish	30	20	21/01/2026 22:30
	Harami Cross Bearish	15	21	22/01/2026 16:30
	Harami Cross Bearish	30	23	21/01/2026 20:30
	Evening Doji Star	1D	24	15/12/2025
	Evening Star	1D	24	15/12/2025
	Bullish Hammer	1H	24	20/01/2026 20:00
	Engulfing Bearish	1W	25	27/07/2025
	Upside Gap Three Methods	1W	25	27/07/2025
	Deliberation Bearish	1D	25	12/12/2025
	Doji Star Bearish	1D	25	12/12/2025
	Tri-Star Bearish	1H	26	20/01/2026 17:00
	Engulfing Bearish	30	26	21/01/2026 17:00
	Doji Star Bearish	15	26	21/01/2026 21:45
	Three Black Crows	1M	27	Okt '23
	Hanging Man	1W	28	06/07/2025
	Doji Star Bearish	1H	28	19/01/2026 22:00
	Tri-Star Bearish	30	28	21/01/2026 16:00
	Hanging Man	1W	29	29/06/2025
	Harami Cross Bearish	15	29	21/01/2026 20:45
	Three Outside Up	1D	31	04/12/2025
	Hanging Man	5H	31	05/01/2026 20:00
	Belt Hold Bullish	1D	32	03/12/2025
	Bullish Engulfing	1D	32	03/12/2025
	Engulfing Bearish	15	32	21/01/2026 17:00
	Doji Star Bearish	5H	33	02/01/2026 22:00
	Engulfing Bearish	1M	34	Mar '23
	Upside Gap Three Methods	1M	34	Mar '23
	Harami Bullish	1D	34	01/12/2025
	Harami Cross	1D	34	01/12/2025
	Belt Hold Bullish	1H	34	19/01/2026 16:00
	Tri-Star Bearish	15	34	21/01/2026 16:00
	Doji Star Bearish	1W	35	18/05/2025
	Three Outside Down	1D	35	28/11/2025
	Bullish doji Star	30	35	20/01/2026 18:30
	Harami Bullish	30	35	20/01/2026 18:30
	Harami Cross	30	35	20/01/2026 18:30
	Three Inside Up	1M	36	Jan '23
	Three Inside Up	1W	36	11/05/2025
	Engulfing Bearish	1D	36	27/11/2025
	Upside Gap Three Methods	1D	36	27/11/2025
	Bullish doji Star	1H	36	16/01/2026 22:00
	Harami Bullish	1H	36	16/01/2026 22:00
	Harami Cross	1H	36	16/01/2026 22:00
	Homing Pigeon	1H	37	16/01/2026 21:00
	Harami Cross Bearish	5H	38	30/12/2025 19:00
	Belt Hold Bearish	1H	38	16/01/2026 20:00
	Harami Bullish	1M	39	Okt '22
	Three Outside Up	1W	39	20/04/2025
	Bullish Engulfing	5H	39	30/12/2025 14:00
	Engulfing Bearish	1M	40	Sep '22
	Upside Gap Three Methods	1M	40	Sep '22
	Abandoned Baby Bullish	1W	40	13/04/2025
	Bullish Engulfing	1W	40	13/04/2025
	Belt Hold Bullish	1H	40	16/01/2026 17:00
	Doji Star Bearish	30	40	19/01/2026 22:30
	Harami Bullish	15	40	20/01/2026 20:30
	Harami Cross	15	40	20/01/2026 20:30
	Bullish doji Star	1W	41	06/04/2025
	Bullish Engulfing	1D	42	19/11/2025
	Harami Bullish	5H	42	23/12/2025 22:00
	Harami Cross	5H	42	23/12/2025 22:00
	Belt Hold Bearish	30	42	19/01/2026 20:30
	Bullish doji Star	15	42	20/01/2026 18:30
	Harami Bullish	15	42	20/01/2026 18:30
	Harami Cross	15	42	20/01/2026 18:30
	Belt Hold Bearish	30	43	19/01/2026 20:00
	Doji Star Bearish	5H	44	23/12/2025 12:00
	Hanging Man	5H	44	23/12/2025 12:00
	Dragonfly Bearish	5H	44	23/12/2025 12:00
	Dark Cloud Cover	30	44	19/01/2026 19:30
	On Neck Bearish	1W	45	09/03/2025
	Belt Hold Bearish	1D	45	14/11/2025
	Engulfing Bearish	1D	45	14/11/2025
	Tri-Star Bullish	15	45	20/01/2026 17:15
	Hanging Man	1D	46	13/11/2025
	Belt Hold Bearish	5H	46	22/12/2025 16:00
	Bullish doji Star	1H	46	15/01/2026 19:00
	Harami Bullish	1H	46	15/01/2026 19:00
	Harami Cross	1H	46	15/01/2026 19:00
	Engulfing Bearish	30	46	19/01/2026 18:00
	Tri-Star Bearish	15	46	20/01/2026 17:00
	Harami Cross Bearish	5H	47	22/12/2025 11:00
	Belt Hold Bullish	1D	48	11/11/2025
	Belt Hold Bullish	30	50	19/01/2026 16:00
	Doji Star Bearish	15	50	19/01/2026 21:00
	Hanging Man	15	50	19/01/2026 21:00
	Dragonfly Bearish	15	50	19/01/2026 21:00
	Harami Bullish	1H	51	14/01/2026 22:00
	Harami Cross	1H	51	14/01/2026 22:00
	Engulfing Bearish	1H	52	14/01/2026 21:00
	Belt Hold Bullish	5H	53	17/12/2025 21:00
	Belt Hold Bearish	15	53	19/01/2026 20:15
	Doji Star Bearish	1M	54	Jul '21
	Engulfing Bearish	15	54	19/01/2026 19:45
	Homing Pigeon	30	55	16/01/2026 21:30
	Homing Pigeon	30	56	16/01/2026 21:00
	Dragonfly Doji	5H	57	16/12/2025 15:00
	Bullish Hammer	1H	57	14/01/2026 16:00
	Belt Hold Bearish	30	57	16/01/2026 20:30
	Engulfing Bearish	30	57	16/01/2026 20:30
	Homing Pigeon	15	57	19/01/2026 18:30
	Harami Cross Bearish	1D	58	27/10/2025
	Three Black Crows	5H	58	15/12/2025 19:00
	Belt Hold Bearish	15	58	19/01/2026 18:15
	Engulfing Bearish	15	58	19/01/2026 18:15
	Engulfing Bearish	30	59	16/01/2026 19:30
	Harami Bullish	1D	61	22/10/2025
	Harami Cross	1D	61	22/10/2025
	Dragonfly Doji	1H	61	13/01/2026 20:00
	Dragonfly Doji	30	61	16/01/2026 17:30
	Belt Hold Bearish	15	61	19/01/2026 17:15
	Engulfing Bearish	15	61	19/01/2026 17:15
	Evening Doji Star	15	61	19/01/2026 17:15
	Evening Star	15	61	19/01/2026 17:15
	Bullish doji Star	30	62	16/01/2026 17:00
	Doji Star Bearish	15	62	19/01/2026 17:00
	Bullish doji Star	1W	63	03/11/2024
	Hanging Man	5H	63	11/12/2025 20:00
	Tri-Star Bullish	1H	63	13/01/2026 17:00
	Bullish doji Star	1M	64	Sep '20
	Doji Star Bearish	1H	66	12/01/2026 22:00
	Belt Hold Bullish	15	66	19/01/2026 16:00
	Tri-Star Bearish	30	67	15/01/2026 21:30
	Belt Hold Bearish	1H	68	12/01/2026 20:00
	Hanging Man	30	68	15/01/2026 21:00
	Dragonfly Bearish	30	68	15/01/2026 21:00
	Dragonfly Doji	30	68	15/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OLYr

Tuliskan pendapat Anda mengenai Techn Olympic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OLYr	2,420	0,000	0,00%
GOD	9,50	-0,12	-1,25%
601798	9,83	-0,04	-0,41%
BlackRock ESG Mul.	5,25	0,00	0,00%
600184	19,44	+0,22	+1,14%
API3/USD	0,411	+0,007	+1,73%
473980	26.450,00	+50,00	+0,19%
689009	55,99	+0,59	+1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M