Breaking News

Tutup

Techn Olympic (OLYr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,440 +0,020 +0,83%

01/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS403003007

Volume: 10.882
Bid/Ask: 2,440 / 2,420
Rentang Harian: 2,400 - 2,450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OLYr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Techn Olympic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Techn Olympic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
	Belt Hold Bearish	1M	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	21/06/2026
	Three Outside Up	1M	2	Mei '26
	Three Black Crows	1W	2	14/06/2026
	Bullish Hammer	1D	2	29/06/2026
	Doji Star Bearish	5H	2	30/06/2026 21:00
	Bullish Engulfing	1M	3	Apr '26
	Abandoned Baby Bullish	1H	3	01/07/2026 18:00
	Belt Hold Bullish	1H	3	01/07/2026 18:00
	Bullish Engulfing	1H	3	01/07/2026 18:00
	Belt Hold Bearish	1W	4	31/05/2026
	Bullish Engulfing	1D	5	24/06/2026
	Belt Hold Bearish	1H	5	01/07/2026 15:00
	Abandoned Baby Bullish	30	6	01/07/2026 18:00
	Belt Hold Bullish	30	6	01/07/2026 18:00
	Bullish Engulfing	30	6	01/07/2026 18:00
	Doji Star Bearish	1H	8	30/06/2026 20:00
	Belt Hold Bearish	30	8	01/07/2026 15:00
	Belt Hold Bullish	15	8	01/07/2026 18:00
	Three Outside Down	1M	9	Okt '25
	Belt Hold Bullish	30	9	01/07/2026 14:30
	Bullish Engulfing	30	9	01/07/2026 14:30
	Engulfing Bearish	1M	10	Sep '25
	Harami Cross	5H	10	25/06/2026 21:00
	Harami Bullish	5H	10	25/06/2026 21:00
	Falling Three Methods	1H	10	30/06/2026 18:00
	Harami Bullish	15	10	01/07/2026 15:15
	Harami Cross	15	10	01/07/2026 15:15
	Hanging Man	1W	11	12/04/2026
	Belt Hold Bearish	15	11	01/07/2026 15:00
	Belt Hold Bullish	15	12	01/07/2026 14:45
	Bullish Engulfing	15	12	01/07/2026 14:45
	Bullish doji Star	1H	13	30/06/2026 15:00
	Doji Star Bearish	30	13	30/06/2026 19:30
	Harami Bullish	1W	14	22/03/2026
	Three Outside Up	5H	14	24/06/2026 15:00
	Belt Hold Bullish	30	14	30/06/2026 19:00
	Bullish Engulfing	5H	15	24/06/2026 10:00
	Doji Star Bearish	1H	15	29/06/2026 21:00
	Falling Three Methods	30	15	30/06/2026 18:30
	Engulfing Bearish	1M	16	Mar '25
	Engulfing Bearish	15	16	30/06/2026 20:00
	Doji Star Bearish	15	17	30/06/2026 19:30
	Three Outside Up	15	17	30/06/2026 19:30
	Harami Cross Bearish	5H	18	22/06/2026 18:00
	Bullish doji Star	30	18	30/06/2026 15:00
	Belt Hold Bullish	15	18	30/06/2026 19:15
	Bullish Engulfing	15	18	30/06/2026 19:15
	Deliberation Bearish	30	20	29/06/2026 21:30
	Doji Star Bearish	30	20	29/06/2026 21:30
	Bullish Engulfing	1W	21	01/02/2026
	Belt Hold Bearish	1D	21	02/06/2026
	Bullish doji Star	1M	22	Sep '24
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Belt Hold Bullish	30	22	29/06/2026 19:30
	Bullish Hammer	1M	23	Ags '24
	Morning Doji Star	30	23	29/06/2026 19:00
	Morning Star	30	23	29/06/2026 19:00
	Three Inside Up	30	23	29/06/2026 19:00
	Bullish doji Star	15	23	30/06/2026 15:00
	Engulfing Bearish	1W	24	11/01/2026
	Upside Gap Three Methods	1W	24	11/01/2026
	Belt Hold Bearish	5H	24	18/06/2026 14:00
	Harami Bullish	30	24	29/06/2026 17:30
	Harami Cross	30	24	29/06/2026 17:30
	Bullish Engulfing	5H	25	17/06/2026 18:00
	Tri-Star Bearish	15	25	30/06/2026 14:30
	Abandoned Baby Bearish	1H	28	26/06/2026 14:00
	Evening Doji Star	1H	28	26/06/2026 14:00
	Evening Star	1H	28	26/06/2026 14:00
	Doji Star Bearish	1H	29	25/06/2026 21:00
	Belt Hold Bullish	1D	30	19/05/2026
	Bullish Engulfing	1H	31	25/06/2026 19:00
	Morning Doji Star	15	31	29/06/2026 19:00
	Morning Star	15	31	29/06/2026 19:00
	Three Inside Up	15	31	29/06/2026 19:00
	Belt Hold Bullish	30	32	26/06/2026 19:30
	Harami Bullish	15	32	29/06/2026 17:45
	Harami Cross	15	32	29/06/2026 17:45
	Three Black Crows	1M	33	Okt '23
	Belt Hold Bullish	30	33	26/06/2026 17:30
	Bullish Engulfing	30	33	26/06/2026 17:30
	Tri-Star Bearish	30	34	26/06/2026 17:00
	Belt Hold Bullish	1D	35	12/05/2026
	Harami Bullish	5H	36	10/06/2026 21:00
	Harami Cross	5H	36	10/06/2026 21:00
	Doji Star Bearish	1H	37	24/06/2026 21:00
	Doji Star Bearish	15	37	26/06/2026 21:30
	Bullish doji Star	1W	39	28/09/2025
	Bullish Engulfing	5H	39	09/06/2026 20:00
	Engulfing Bearish	1M	40	Mar '23
	Upside Gap Three Methods	1M	40	Mar '23
	Belt Hold Bullish	15	41	26/06/2026 19:30
	Three Inside Up	1M	42	Jan '23
	Three Black Crows	1W	42	07/09/2025
	Bullish Hammer	5H	42	08/06/2026 19:00
	Harami Cross Bearish	15	42	26/06/2026 17:45
	Bullish Engulfing	30	43	25/06/2026 19:00
	Belt Hold Bullish	15	43	26/06/2026 17:30
	Bullish Engulfing	15	43	26/06/2026 17:30
	Tri-Star Bearish	15	44	26/06/2026 17:00
	Harami Bullish	1M	45	Okt '22
	Engulfing Bearish	1M	46	Sep '22
	Upside Gap Three Methods	1M	46	Sep '22
	Three Outside Up	1D	46	24/04/2026
	Bullish Engulfing	1D	47	23/04/2026
	Belt Hold Bullish	1H	47	23/06/2026 17:00
	Bullish Engulfing	1H	47	23/06/2026 17:00
	Dragonfly Doji	30	47	25/06/2026 16:00
	Engulfing Bearish	1W	48	27/07/2025
	Upside Gap Three Methods	1W	48	27/07/2025
	Doji Star Bearish	1D	48	22/04/2026
	Hanging Man	1D	48	22/04/2026
	Dragonfly Bearish	1D	48	22/04/2026
	Belt Hold Bullish	5H	48	04/06/2026 15:00
	Inverted Hammer	5H	48	04/06/2026 15:00
	Separating Lines Bullish	15	48	26/06/2026 15:45
	Gravestone Doji	1H	49	23/06/2026 15:00
	Belt Hold Bullish	5H	50	03/06/2026 19:00
	Doji Star Bearish	30	50	24/06/2026 21:30
	Hanging Man	1W	51	06/07/2025
	Hanging Man	1D	51	17/04/2026
	Hanging Man	1W	52	29/06/2025
	Engulfing Bearish	30	52	24/06/2026 20:00
	Evening Doji Star	1D	53	15/04/2026
	Belt Hold Bearish	5H	53	02/06/2026 13:00
	Doji Star Bearish	1D	54	14/04/2026
	Doji Star Bearish	15	54	25/06/2026 21:00
	Doji Star Bearish	1D	56	08/04/2026
	Gravestone Doji	1D	56	08/04/2026
	Morning Star	1H	56	22/06/2026 14:00
	Three Inside Up	1H	56	22/06/2026 14:00
	Belt Hold Bullish	1H	56	22/06/2026 14:00
	Morning Doji Star	1H	56	22/06/2026 14:00
	Bullish Engulfing	1H	56	22/06/2026 14:00
	Bullish Engulfing	15	56	25/06/2026 19:00
	Bullish doji Star	1H	57	19/06/2026 21:00
	Harami Bullish	1H	57	19/06/2026 21:00
	Harami Cross	1H	57	19/06/2026 21:00
	Doji Star Bearish	1W	58	18/05/2025
	Three Inside Up	1W	59	11/05/2025
	Doji Star Bearish	1H	59	19/06/2026 19:00
	Belt Hold Bullish	15	59	25/06/2026 16:45
	Doji Star Bearish	1M	60	Jul '21
	Belt Hold Bullish	1H	60	19/06/2026 18:00
	Bullish Engulfing	1H	60	19/06/2026 18:00
	Morning Doji Star	1H	60	19/06/2026 18:00
	Morning Star	1H	60	19/06/2026 18:00
	Three Inside Up	1H	60	19/06/2026 18:00
	Tri-Star Bullish	15	60	25/06/2026 16:15
	Bullish doji Star	1H	61	19/06/2026 17:00
	Harami Bullish	1H	61	19/06/2026 17:00
	Harami Cross	1H	61	19/06/2026 17:00
	Dragonfly Doji	15	61	25/06/2026 16:00
	Three Outside Up	1W	62	20/04/2025
	Engulfing Bearish	1H	62	19/06/2026 16:00
	Abandoned Baby Bullish	1W	63	13/04/2025
	Bullish Engulfing	1W	63	13/04/2025
	Bullish doji Star	1W	64	06/04/2025
	Abandoned Baby Bullish	1D	64	24/03/2026
	Bullish Engulfing	1D	64	24/03/2026
	Bullish Hammer	1D	64	24/03/2026
	Morning Doji Star	1D	64	24/03/2026
	Three Inside Up	1D	64	24/03/2026
	Belt Hold Bullish	30	64	23/06/2026 17:00
	Bullish Engulfing	30	64	23/06/2026 17:00
	Doji Star Bearish	15	64	24/06/2026 21:30
	Bullish doji Star	1D	65	23/03/2026
	Dragonfly Doji	1D	65	23/03/2026
	Harami Bullish	1D	65	23/03/2026
	Harami Cross	1D	65	23/03/2026
	Deliberation Bearish	1H	65	18/06/2026 21:00
	Doji Star Bearish	1H	65	18/06/2026 21:00
	Hanging Man	5H	67	22/05/2026 12:00
	Dragonfly Bearish	5H	67	22/05/2026 12:00
	Harami Cross Bearish	30	67	23/06/2026 15:30
	Belt Hold Bearish	15	67	24/06/2026 20:15
	Engulfing Bearish	15	67	24/06/2026 20:15
	On Neck Bearish	1W	68	09/03/2025
	Belt Hold Bearish	1D	68	18/03/2026
	Engulfing Bearish	1D	68	18/03/2026
	Evening Doji Star	1D	68	18/03/2026
	Evening Star	1D	68	18/03/2026
	Belt Hold Bullish	30	68	23/06/2026 15:00
	Bullish Engulfing	30	68	23/06/2026 15:00
	Deliberation Bearish	1D	69	17/03/2026
	Doji Star Bearish	1D	69	17/03/2026
	Hanging Man	1D	69	17/03/2026
	Dragonfly Bearish	1D	69	17/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OLYr

Tuliskan pendapat Anda mengenai Techn Olympic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.792,17	+97,05	+1,70%
IDX Kompas 100	752,65	+17,38	+2,36%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.484,5	+1,1	+0,01%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.049,00	+167,98	+0,73%
Indeks Dolar AS	101,075	-0,081	-0,08%

Emas	4.086,10	+3,70	+0,09%
Perak	60,600	+0,089	+0,15%
Minyak Mentah WTI	67,78	-0,80	-1,17%
Minyak Brent	70,77	-0,80	-1,12%
Gas Alam	3,202	-0,008	-0,25%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1389	+0,0011	+0,10%
GBP/USD	1,3295	+0,0018	+0,14%
USD/JPY	162,29	-0,27	-0,17%
AUD/USD	0,6897	+0,0005	+0,07%
EUR/JPY	184,81	-0,12	-0,06%
USD/IDR	17.987,0	+61,4	+0,34%
GBP/JPY	215,77	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	+6	+3,51%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	138	+5	+3,76%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	140	+5	+3,70%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OLYr	2,440	+0,020	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	635,00	+2,42%	318,92M
Barito Pacific	1.555	+12,68%	263,70M
Bank Rakyat Persero	2.710	+1,50%	263,13M
Chandra Asri Petro	1.775	+5,65%	225,66M
Bank Mandiri Persero	3.930	+3,15%	128,74M
Bank Central Asia	5.825	+4,02%	91,73M
Aneka Tambang Persero	2.770	+6,13%	76,94M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	168,28M
Puri Sentul Permai Tbk PT	610,00	+25,00%	1,52M
Multi Medika Internasional PT Tbk	580,00	+25,00%	20,79M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,52M
Estika Tata Tiara	190	+18,75%	81,72M
Bakrie & Brothers	106	+17,78%	1,75B
Bank Artha Graha	144	+16,13%	3,69M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	92	-9.80%	190.50K
Shield On Service	635	-9,29%	6,00K
Indoritel Makmur	9.275	-8,62%	69,80K
Quantum Clovera Investama Tbk PT	11	-8,33%	4,04M
Lima Dua Lima Tiga PT	665	-7,64%	1,72M
Kedoya Adyaraya Tbk PT	1.065	-7,39%	31,40K
Bank Ina Perdana	3.950	-5,73%	26,60K