Breaking News

Tutup

HTC Holding JSC (CET)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.200,0 0,0 0,00%

23/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000CET2

Volume: 4.000
Bid/Ask: 4.200,0 / 4.300,0
Rentang Harian: 3.800,0 - 4.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HTC Holding JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HTC Holding JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Sep '26
	Bullish Engulfing	1M	1	Sep '26
	Bullish doji Star	1H	2	16/10/2026 15:00
	Harami Bullish	1H	2	16/10/2026 15:00
	Harami Cross	1H	2	16/10/2026 15:00
	Tri-Star Bullish	15	2	16/10/2026 15:00
	Bullish Engulfing	30	4	16/10/2026 14:00
	Harami Bullish	1H	5	09/10/2026 15:00
	Harami Cross	1H	5	09/10/2026 15:00
	Bullish Engulfing	15	5	16/10/2026 14:00
	Gravestone Doji	15	6	16/10/2026 13:45
	Tri-Star Bullish	15	6	16/10/2026 13:45
	Harami Bullish	1H	7	09/10/2026 11:00
	Harami Cross	1H	7	09/10/2026 11:00
	Tri-Star Bearish	15	7	16/10/2026 13:30
	Belt Hold Bearish	1H	8	09/10/2026 10:00
	Bullish doji Star	30	8	09/10/2026 13:30
	Harami Bullish	30	8	09/10/2026 13:30
	Harami Cross	30	8	09/10/2026 13:30
	Doji Star Bearish	5H	9	25/09/2026 13:00
	Belt Hold Bullish	1H	9	09/10/2026 09:00
	Bullish doji Star	1W	10	09/08/2026
	Bullish doji Star	1D	10	14/08/2026
	Doji Star Bearish	5H	11	18/09/2026 11:00
	Bullish doji Star	15	11	09/10/2026 13:45
	Harami Bullish	15	11	09/10/2026 13:45
	Harami Cross	15	11	09/10/2026 13:45
	Harami Cross Bearish	1M	12	Okt '25
	Belt Hold Bullish	1W	12	26/07/2026
	Bullish Engulfing	1W	12	26/07/2026
	Belt Hold Bullish	1D	12	31/07/2026
	Bullish Engulfing	1D	12	31/07/2026
	Belt Hold Bearish	30	12	09/10/2026 10:00
	Doji Star Bearish	5H	13	11/09/2026 14:00
	Doji Star Bearish	1H	13	02/10/2026 10:00
	Belt Hold Bullish	30	13	09/10/2026 09:30
	Bullish Engulfing	30	13	09/10/2026 09:30
	Tri-Star Bullish	1W	14	12/07/2026
	Tri-Star Bullish	1D	14	17/07/2026
	Tri-Star Bearish	30	14	09/10/2026 09:00
	Doji Star Bearish	1H	17	25/09/2026 10:00
	Belt Hold Bearish	15	18	09/10/2026 10:15
	Doji Star Bearish	1M	19	Mar '25
	Doji Star Bearish	30	19	02/10/2026 09:30
	Tri-Star Bullish	5H	20	21/08/2026 13:00
	Tri-Star Bullish	15	20	09/10/2026 09:30
	Belt Hold Bullish	1W	21	24/05/2026
	Bullish Engulfing	1W	21	24/05/2026
	Belt Hold Bullish	1D	21	29/05/2026
	Bullish Engulfing	1D	21	29/05/2026
	Doji Star Bearish	1H	21	18/09/2026 10:00
	Tri-Star Bearish	15	21	09/10/2026 09:15
	Tri-Star Bullish	5H	22	14/08/2026 11:00
	Harami Cross Bearish	1W	23	03/05/2026
	Harami Cross Bearish	1D	23	08/05/2026
	Three Outside Up	1W	24	19/04/2026
	Three Outside Up	1D	24	24/04/2026
	Harami Bullish	5H	24	07/08/2026 14:00
	Harami Cross	5H	24	07/08/2026 14:00
	Deliberation Bearish	1H	24	11/09/2026 14:00
	Doji Star Bearish	1H	24	11/09/2026 14:00
	Doji Star Bearish	30	24	25/09/2026 09:30
	Abandoned Baby Bullish	1W	25	12/04/2026
	Belt Hold Bullish	1W	25	12/04/2026
	Bullish Engulfing	1W	25	12/04/2026
	Bullish Engulfing	1D	25	17/04/2026
	Abandoned Baby Bullish	1D	25	17/04/2026
	Belt Hold Bullish	1D	25	17/04/2026
	Three Outside Up	1H	25	11/09/2026 13:00
	Belt Hold Bullish	30	25	25/09/2026 09:00
	Bullish Engulfing	30	25	25/09/2026 09:00
	Bullish doji Star	1W	26	05/04/2026
	Bullish doji Star	1D	26	10/04/2026
	Tri-Star Bearish	1H	27	11/09/2026 10:00
	Hanging Man	1H	28	11/09/2026 09:00
	Dragonfly Bearish	1H	28	11/09/2026 09:00
	Doji Star Bearish	30	29	18/09/2026 10:00
	Hanging Man	1W	33	08/02/2026
	Dragonfly Bearish	1W	33	08/02/2026
	Belt Hold Bearish	1D	33	13/02/2026
	Dragonfly Bearish	1D	33	13/02/2026
	Deliberation Bearish	30	33	11/09/2026 13:30
	Doji Star Bearish	30	33	11/09/2026 13:30
	Doji Star Bearish	15	33	25/09/2026 09:45
	Doji Star Bearish	1H	34	28/08/2026 10:00
	Three Outside Up	30	34	11/09/2026 13:00
	Bullish Engulfing	15	34	25/09/2026 09:00
	Belt Hold Bullish	15	34	25/09/2026 09:00
	Tri-Star Bullish	5H	35	03/07/2026 14:00
	Belt Hold Bullish	30	35	11/09/2026 11:00
	Bullish Engulfing	30	35	11/09/2026 11:00
	Abandoned Baby Bullish	1W	36	18/01/2026
	Abandoned Baby Bullish	1D	36	23/01/2026
	Harami Cross Bearish	30	36	11/09/2026 10:30
	Bullish doji Star	1W	37	11/01/2026
	Bullish doji Star	1D	37	16/01/2026
	Tri-Star Bullish	5H	37	26/06/2026 12:00
	Stick Sandwich	1W	39	21/12/2025
	Stick Sandwich	1D	39	26/12/2025
	Tri-Star Bullish	1H	39	21/08/2026 10:00
	Abandoned Baby Bullish	1M	40	Jun '23
	Tri-Star Bearish	1H	40	21/08/2026 09:00
	Doji Star Bearish	15	41	18/09/2026 09:15
	Tri-Star Bullish	5H	42	12/06/2026 13:00
	Tri-Star Bullish	1H	43	14/08/2026 13:00
	Tri-Star Bearish	5H	44	05/06/2026 11:00
	Falling Three Methods	1W	45	02/11/2025
	Tri-Star Bullish	5H	45	29/05/2026 14:00
	Doji Star Bearish	30	45	28/08/2026 09:30
	Engulfing Bearish	1D	46	31/10/2025
	Upside Gap Three Methods	1D	46	31/10/2025
	Three Outside Up	1D	47	24/10/2025
	Tri-Star Bullish	5H	47	22/05/2026 12:00
	Harami Bullish	1H	47	07/08/2026 10:00
	Harami Cross	1H	47	07/08/2026 10:00
	Doji Star Bearish	15	47	11/09/2026 13:30
	Bullish Engulfing	1D	48	17/10/2025
	Tri-Star Bearish	5H	48	22/05/2026 07:00
	Advance Block Bearish	1W	50	28/09/2025
	Harami Cross Bearish	5H	50	08/05/2026 08:00
	Harami Bullish	1H	50	31/07/2026 14:00
	Harami Cross	1H	50	31/07/2026 14:00
	Doji Star Bearish	15	50	11/09/2026 11:15
	Belt Hold Bullish	15	51	11/09/2026 11:00
	Bullish Engulfing	15	51	11/09/2026 11:00
	Tri-Star Bullish	1H	52	31/07/2026 11:00
	Tri-Star Bullish	30	52	21/08/2026 09:30
	Falling Three Methods	1M	53	Mei '22
	Tri-Star Bearish	1H	53	31/07/2026 09:00
	Tri-Star Bearish	30	53	21/08/2026 09:00
	Doji Star Bearish	15	53	11/09/2026 09:45
	Bullish Engulfing	1M	55	Mar '22
	Tri-Star Bullish	1H	56	24/07/2026 10:00
	Belt Hold Bearish	1D	57	26/09/2025
	Engulfing Bearish	1D	57	26/09/2025
	Doji Star Bearish	1D	58	25/09/2025
	Dragonfly Bearish	1D	58	25/09/2025
	Bullish doji Star	5H	58	03/04/2026 13:00
	Harami Bullish	5H	58	03/04/2026 13:00
	Harami Cross	5H	58	03/04/2026 13:00
	Tri-Star Bearish	30	58	14/08/2026 09:00
	Abandoned Baby Bullish	1W	60	20/07/2025
	Dragonfly Doji	1W	61	13/07/2025
	Doji Star Bearish	1D	61	22/09/2025
	Hanging Man	1D	61	22/09/2025
	Dragonfly Bearish	1D	61	22/09/2025
	Belt Hold Bullish	1H	61	10/07/2026 14:00
	Bullish Engulfing	1H	61	10/07/2026 14:00
	Harami Bullish	30	62	07/08/2026 10:00
	Harami Cross	30	62	07/08/2026 10:00
	Belt Hold Bearish	1D	63	18/09/2025
	Tri-Star Bearish	1H	63	10/07/2026 09:00
	Belt Hold Bullish	1W	64	22/06/2025
	Hanging Man	1D	64	17/09/2025
	Dragonfly Bearish	1D	64	17/09/2025
	Doji Star Bearish	15	64	28/08/2026 09:30
	Belt Hold Bullish	5H	65	13/03/2026 07:00
	Harami Bullish	30	65	31/07/2026 14:00
	Harami Cross	30	65	31/07/2026 14:00
	Tri-Star Bullish	5H	66	06/03/2026 15:00
	Tri-Star Bullish	1H	66	03/07/2026 10:00
	Engulfing Bearish	30	66	31/07/2026 13:30
	Doji Star Bearish	1W	67	01/06/2025
	Hanging Man	1D	67	12/09/2025
	Dragonfly Bearish	1D	67	12/09/2025
	Tri-Star Bearish	1H	67	03/07/2026 09:00
	Deliberation Bearish	1D	68	11/09/2025
	Doji Star Bearish	1D	68	11/09/2025
	Doji Star Bearish	5H	68	27/02/2026 13:00
	Tri-Star Bullish	30	68	31/07/2026 11:00
	Doji Star Bearish	1M	69	Jan '21
	Belt Hold Bearish	1W	69	18/05/2025
	Stick Sandwich	1W	69	18/05/2025
	Three Inside Up	5H	69	27/02/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CET

Tuliskan pendapat Anda mengenai HTC Holding JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,96	-1,05	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,63	-0,17	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CET	4.200,0	0,0	0,00%
	MCF	7.200,0	+100,0	+1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M