Breaking News

Tutup

Teamtech Formwork Solutions Ltd (TEAT)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

143,85 +6,85 +5,00%

30/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE2OL601013

S/N: STTEAMTECH

Volume: 70.000
Bid/Ask: 143,85 / 143,85
Rentang Harian: 138,00 - 143,85

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick TEAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Teamtech Formwork Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Teamtech Formwork Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	3	29/09/2026 07:00
	Engulfing Bearish	5H	3	29/09/2026 07:00
	Engulfing Bearish	1W	4	30/08/2026
	Evening Doji Star	1W	4	30/08/2026
	Evening Star	1W	4	30/08/2026
	Three Outside Up	1D	4	24/09/2026
	Three Outside Up	5H	4	28/09/2026 16:00
	Dark Cloud Cover	1H	4	30/09/2026 11:00
	Belt Hold Bearish	1H	4	30/09/2026 11:00
	Doji Star Bearish	1W	5	23/08/2026
	Three Outside Up	1W	5	23/08/2026
	Bullish Engulfing	1W	6	16/08/2026
	Three Inside Up	1W	6	16/08/2026
	Doji Star Bearish	1H	6	29/09/2026 16:00
	Harami Bullish	1W	7	09/08/2026
	Harami Cross	1W	7	09/08/2026
	Belt Hold Bearish	1D	7	21/09/2026
	Dark Cloud Cover	30	7	30/09/2026 11:00
	Belt Hold Bearish	30	7	30/09/2026 11:00
	Three Outside Down	1W	8	02/08/2026
	Abandoned Baby Bullish	1D	8	18/09/2026
	Harami Cross Bearish	5H	8	25/09/2026 08:00
	Engulfing Bearish	1W	9	26/07/2026
	Harami Bullish	1H	9	29/09/2026 12:00
	Harami Cross	1H	9	29/09/2026 12:00
	Doji Star Bearish	30	9	29/09/2026 16:30
	Three Outside Up	30	9	29/09/2026 16:30
	Harami Bullish	15	9	30/09/2026 11:15
	Harami Cross	15	9	30/09/2026 11:15
	Belt Hold Bearish	1H	10	29/09/2026 11:00
	Engulfing Bearish	1H	10	29/09/2026 11:00
	Belt Hold Bearish	15	10	30/09/2026 11:00
	Three Outside Up	1D	14	09/09/2026
	Belt Hold Bearish	30	14	29/09/2026 11:00
	Engulfing Bearish	30	14	29/09/2026 11:00
	Bullish Engulfing	1D	15	08/09/2026
	Tri-Star Bearish	5H	15	21/09/2026 14:00
	Dragonfly Doji	1H	15	28/09/2026 11:00
	Tri-Star Bullish	30	15	28/09/2026 16:30
	Doji Star Bearish	5H	17	18/09/2026 16:00
	Tri-Star Bullish	1H	17	25/09/2026 16:00
	Harami Bullish	15	17	29/09/2026 12:45
	Harami Cross	15	17	29/09/2026 12:45
	Belt Hold Bearish	15	18	29/09/2026 11:15
	Abandoned Baby Bearish	1D	20	01/09/2026
	Evening Doji Star	1D	20	01/09/2026
	Evening Star	1D	20	01/09/2026
	Dragonfly Doji	30	20	28/09/2026 11:00
	Three Outside Up	1D	21	31/08/2026
	Homing Pigeon	5H	21	16/09/2026 14:00
	Abandoned Baby Bearish	1H	21	24/09/2026 15:00
	Evening Doji Star	1H	21	24/09/2026 15:00
	Evening Star	1H	21	24/09/2026 15:00
	Bullish Engulfing	1D	22	28/08/2026
	Doji Star Bearish	1H	22	24/09/2026 14:00
	Three Black Crows	1D	23	27/08/2026
	Belt Hold Bearish	1D	25	25/08/2026
	Dark Cloud Cover	1D	25	25/08/2026
	Bullish Hammer	5H	25	11/09/2026 14:00
	Belt Hold Bearish	1H	25	23/09/2026 16:00
	Dragonfly Doji	15	26	28/09/2026 11:00
	Bullish doji Star	5H	27	10/09/2026 13:00
	Harami Bullish	5H	27	10/09/2026 13:00
	Harami Cross	5H	27	10/09/2026 13:00
	Kicking Bearish	5H	28	10/09/2026 08:00
	Tri-Star Bearish	30	28	24/09/2026 15:00
	Dragonfly Doji	1H	29	23/09/2026 11:00
	Belt Hold Bullish	1D	30	18/08/2026
	Tri-Star Bearish	1H	31	22/09/2026 15:00
	Tri-Star Bearish	30	31	24/09/2026 13:00
	Belt Hold Bearish	1D	33	13/08/2026
	Tri-Star Bullish	1H	34	21/09/2026 15:00
	Tri-Star Bearish	15	34	24/09/2026 15:00
	Tri-Star Bearish	1H	35	21/09/2026 14:00
	Tri-Star Bullish	15	36	24/09/2026 13:30
	Three Outside Down	1D	37	07/08/2026
	Tri-Star Bearish	15	37	24/09/2026 13:15
	Belt Hold Bearish	1D	38	06/08/2026
	Engulfing Bearish	1D	38	06/08/2026
	Bullish Engulfing	5H	38	02/09/2026 15:00
	Abandoned Baby Bearish	30	38	23/09/2026 14:30
	Evening Doji Star	30	38	23/09/2026 14:30
	Evening Star	30	38	23/09/2026 14:30
	Doji Star Bearish	30	39	23/09/2026 14:00
	Abandoned Baby Bearish	5H	40	01/09/2026 14:00
	Evening Doji Star	5H	40	01/09/2026 14:00
	Evening Star	5H	40	01/09/2026 14:00
	Three Outside Up	1H	40	18/09/2026 12:00
	Deliberation Bearish	5H	41	31/08/2026 13:00
	Doji Star Bearish	5H	41	31/08/2026 13:00
	Hanging Man	5H	41	31/08/2026 13:00
	Dragonfly Bearish	5H	41	31/08/2026 13:00
	Three Outside Up	5H	42	28/08/2026 15:00
	Belt Hold Bullish	1D	43	29/07/2026
	Bullish Engulfing	5H	43	28/08/2026 10:00
	Tri-Star Bullish	30	43	22/09/2026 16:30
	Belt Hold Bearish	15	43	23/09/2026 16:00
	Bullish Engulfing	1H	45	17/09/2026 11:00
	Tri-Star Bearish	30	45	22/09/2026 15:30
	Harami Cross	5H	47	26/08/2026 08:00
	Harami Bullish	5H	47	26/08/2026 08:00
	Bullish doji Star	5H	47	26/08/2026 08:00
	Tri-Star Bullish	30	48	21/09/2026 15:30
	Tri-Star Bearish	15	48	23/09/2026 14:30
	Shooting Star	1D	49	21/07/2026
	Tri-Star Bearish	30	49	21/09/2026 14:30
	Stick Sandwich	1H	50	16/09/2026 13:00
	Doji Star Bearish	15	50	23/09/2026 12:15
	Belt Hold Bullish	1H	51	16/09/2026 12:00
	Inverted Hammer	1H	51	16/09/2026 12:00
	Doji Star Bearish	5H	53	21/08/2026 13:00
	Deliberation Bearish	5H	53	21/08/2026 13:00
	Tri-Star Bullish	1H	53	15/09/2026 16:00
	Three Outside Up	30	54	18/09/2026 12:30
	Belt Hold Bullish	30	55	18/09/2026 11:00
	Bullish Engulfing	30	55	18/09/2026 11:00
	Tri-Star Bullish	15	55	22/09/2026 16:30
	Doji Star Bearish	5H	57	19/08/2026 16:00
	Tri-Star Bearish	15	57	22/09/2026 15:45
	Harami Cross	1H	58	11/09/2026 16:00
	Harami Bullish	1H	58	11/09/2026 16:00
	Doji Star Bearish	30	59	17/09/2026 12:00
	Belt Hold Bearish	1H	60	11/09/2026 13:00
	Belt Hold Bullish	1H	61	11/09/2026 12:00
	Three Outside Up	5H	62	17/08/2026 14:00
	Tri-Star Bullish	15	62	21/09/2026 15:30
	Belt Hold Bullish	5H	63	17/08/2026 09:00
	Bullish Engulfing	5H	63	17/08/2026 09:00
	Three Inside Up	5H	63	17/08/2026 09:00
	Harami Cross	5H	64	14/08/2026 16:00
	Bullish doji Star	5H	64	14/08/2026 16:00
	Harami Bullish	5H	64	14/08/2026 16:00
	Harami Cross	5H	66	13/08/2026 15:00
	Harami Bullish	5H	66	13/08/2026 15:00
	Bullish doji Star	1H	66	10/09/2026 12:00
	Harami Bullish	1H	66	10/09/2026 12:00
	Harami Cross	1H	66	10/09/2026 12:00
	Belt Hold Bearish	5H	67	13/08/2026 10:00
	Engulfing Bearish	5H	67	13/08/2026 10:00
	Harami Cross	30	67	16/09/2026 13:30
	Bullish doji Star	30	67	16/09/2026 13:30
	Harami Bullish	30	67	16/09/2026 13:30
	Deliberation Bearish	15	67	18/09/2026 14:45
	Doji Star Bearish	15	67	18/09/2026 14:45
	Three Outside Up	15	68	18/09/2026 12:45
	Doji Star Bearish	1H	69	09/09/2026 16:00
	Belt Hold Bullish	15	69	18/09/2026 11:15
	Bullish Engulfing	15	69	18/09/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEAT

Tuliskan pendapat Anda mengenai Teamtech Formwork Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.675,8	+23,8	+0,31%
Dow Jones	50.908,79	-441,13	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,220	+0,030	+0,03%

Emas	4.183,25	-3,45	-0,08%
Perak	60,650	+0,084	+0,14%
Minyak Mentah WTI	90,18	-0,24	-0,27%
Minyak Brent	97,88	+1,72	+1,79%
Gas Alam	3,008	-0,022	-0,73%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1330	0,0000	0,00%
GBP/USD	1,3263	-0,0003	-0,02%
USD/JPY	157,41	-0,01	-0,01%
AUD/USD	0,6946	0,0000	0,00%
EUR/JPY	178,36	+0,01	+0,01%
USD/IDR	17.855,0	-68,0	-0,38%
GBP/JPY	208,77	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TEAT	143,85	+6,85	+5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6,075	-1.22%	221.34M
Bank Rakyat Persero	3,140	-0.95%	181.84M
Bank Mandiri Persero	4,010	-0.50%	171.07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M