Breaking News

Tutup

Vital Ltd (VTL)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Vital Ltd. Silakan coba pencarian lain untuk data real-time

0,4400 0,0000 0,00%

30/09 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZTTKE0001S4

Volume: 0
Bid/Ask: 0,4400 / 0,4600
Rentang Harian: 0,4400 - 0,4400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vital Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vital Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '25
	Deliberation Bearish	1M	2	Jul '25
	Doji Star Bearish	1M	2	Jul '25
	Bullish Engulfing	1W	2	07/09/2025
	Doji Star Bearish	1D	3	17/09/2025
	Bullish Hammer	1M	5	Apr '25
	Belt Hold Bullish	1M	6	Mar '25
	Harami Bullish	1M	6	Mar '25
	Tri-Star Bullish	1D	7	08/09/2025
	Doji Star Bearish	5H	7	12/09/2025 10:00
	Bullish doji Star	1D	9	04/09/2025
	Harami Bullish	1D	9	04/09/2025
	Harami Cross	1D	9	04/09/2025
	Belt Hold Bearish	1D	10	03/09/2025
	Engulfing Bearish	1D	10	03/09/2025
	Doji Star Bearish	1H	10	12/09/2025 06:00
	Tri-Star Bullish	5H	11	09/09/2025 12:00
	Engulfing Bearish	1M	12	Sep '24
	Dragonfly Bearish	1W	13	22/06/2025
	Doji Star Bearish	1W	13	22/06/2025
	Hanging Man	1W	13	22/06/2025
	Deliberation Bearish	1W	13	22/06/2025
	Tri-Star Bullish	1D	14	28/08/2025
	Tri-Star Bearish	1D	15	27/08/2025
	Tri-Star Bullish	30	15	10/09/2025 06:30
	Doji Star Bearish	1W	16	01/06/2025
	Tri-Star Bullish	15	16	10/09/2025 06:30
	Tri-Star Bearish	1H	17	09/09/2025 04:00
	Tri-Star Bullish	30	17	09/09/2025 12:30
	Belt Hold Bearish	1W	18	18/05/2025
	Tri-Star Bearish	30	18	09/09/2025 04:30
	Tri-Star Bullish	15	18	09/09/2025 12:30
	Tri-Star Bearish	15	19	09/09/2025 04:45
	Harami Cross Bearish	1M	21	Des '23
	Bullish doji Star	1D	21	15/08/2025
	Harami Bullish	1D	21	15/08/2025
	Harami Cross	1D	21	15/08/2025
	Tri-Star Bearish	1H	21	05/09/2025 04:00
	Tri-Star Bullish	30	21	05/09/2025 12:30
	Tri-Star Bearish	30	22	05/09/2025 04:30
	Tri-Star Bullish	15	22	05/09/2025 12:30
	Hanging Man	1W	23	13/04/2025
	Dragonfly Bearish	1W	23	13/04/2025
	Dragonfly Doji	1W	23	13/04/2025
	Tri-Star Bullish	1D	23	12/08/2025
	Tri-Star Bearish	15	23	05/09/2025 04:45
	Falling Three Methods	1M	24	Sep '23
	On Neck Bearish	1M	24	Sep '23
	Dragonfly Doji	1W	24	06/04/2025
	Dragonfly Bearish	1W	24	06/04/2025
	Hanging Man	1W	24	06/04/2025
	Tri-Star Bearish	1D	24	11/08/2025
	Belt Hold Bearish	1W	25	30/03/2025
	Engulfing Bearish	1W	25	30/03/2025
	Evening Doji Star	1W	25	30/03/2025
	Evening Star	1W	25	30/03/2025
	Tri-Star Bearish	1H	25	03/09/2025 11:00
	Tri-Star Bullish	30	25	03/09/2025 12:30
	Dragonfly Doji	1W	26	23/03/2025
	Doji Star Bearish	1D	26	06/08/2025
	Tri-Star Bearish	30	26	03/09/2025 11:30
	Tri-Star Bullish	15	26	03/09/2025 12:30
	Belt Hold Bullish	1W	27	16/03/2025
	Bullish Engulfing	1W	27	16/03/2025
	Tri-Star Bearish	15	27	03/09/2025 11:30
	Bullish doji Star	1W	29	02/03/2025
	Harami Bullish	1W	29	02/03/2025
	Harami Cross	1W	29	02/03/2025
	Tri-Star Bullish	5H	30	27/08/2025 09:00
	Tri-Star Bullish	1D	31	29/07/2025
	Dragonfly Doji	1W	33	02/02/2025
	Bullish doji Star	1D	33	25/07/2025
	Harami Bullish	1D	33	25/07/2025
	Harami Cross	1D	33	25/07/2025
	Bullish doji Star	1W	34	26/01/2025
	Dragonfly Doji	1W	34	26/01/2025
	Harami Bullish	1W	34	26/01/2025
	Harami Cross	1W	34	26/01/2025
	Engulfing Bearish	1D	34	24/07/2025
	Belt Hold Bearish	1D	34	24/07/2025
	Belt Hold Bearish	1W	36	12/01/2025
	Belt Hold Bearish	1D	36	22/07/2025
	Engulfing Bearish	1D	36	22/07/2025
	Tri-Star Bullish	1H	37	27/08/2025 12:00
	Falling Three Methods	1M	38	Jul '22
	Tri-Star Bearish	5H	38	21/08/2025 03:00
	Tri-Star Bullish	30	38	27/08/2025 12:30
	Hanging Man	1D	39	17/07/2025
	Dragonfly Bearish	1D	39	17/07/2025
	Tri-Star Bullish	15	39	27/08/2025 12:30
	Bullish doji Star	1W	40	15/12/2024
	Dragonfly Doji	1W	40	15/12/2024
	Harami Bullish	1W	40	15/12/2024
	Harami Cross	1W	40	15/12/2024
	Belt Hold Bearish	1D	40	16/07/2025
	Engulfing Bearish	1D	40	16/07/2025
	Tri-Star Bearish	15	40	27/08/2025 04:45
	Belt Hold Bearish	1D	42	11/07/2025
	Homing Pigeon	1D	42	11/07/2025
	Belt Hold Bearish	1W	43	24/11/2024
	Homing Pigeon	1W	43	24/11/2024
	Belt Hold Bearish	1D	43	10/07/2025
	Belt Hold Bearish	1W	44	17/11/2024
	Engulfing Bearish	1W	44	17/11/2024
	Harami Bullish	1D	44	09/07/2025
	Harami Cross	1D	44	09/07/2025
	Evening Doji Star	1D	45	08/07/2025
	Evening Star	1D	45	08/07/2025
	Engulfing Bearish	1D	45	08/07/2025
	Belt Hold Bearish	1D	45	08/07/2025
	Belt Hold Bearish	5H	45	14/08/2025 01:00
	Engulfing Bearish	5H	45	14/08/2025 01:00
	Tri-Star Bullish	1H	45	21/08/2025 12:00
	Doji Star Bearish	1D	46	07/07/2025
	Hanging Man	1D	46	07/07/2025
	Dragonfly Bearish	1D	46	07/07/2025
	Tri-Star Bullish	30	46	21/08/2025 12:30
	Separating Lines Bullish	1D	47	04/07/2025
	Tri-Star Bullish	15	47	21/08/2025 12:30
	Three Black Crows	1M	48	Sep '21
	Tri-Star Bullish	5H	48	11/08/2025 08:00
	Tri-Star Bearish	15	48	21/08/2025 04:45
	Bullish doji Star	1D	49	02/07/2025
	Harami Bullish	1D	49	02/07/2025
	Harami Cross	1D	49	02/07/2025
	Tri-Star Bearish	5H	49	11/08/2025 03:00
	Belt Hold Bearish	1D	50	01/07/2025
	Homing Pigeon	1D	50	01/07/2025
	Evening Star	1D	51	30/06/2025
	Engulfing Bearish	1D	51	30/06/2025
	Evening Doji Star	1D	51	30/06/2025
	Belt Hold Bearish	1D	51	30/06/2025
	Doji Star Bearish	1D	52	27/06/2025
	Belt Hold Bearish	1M	53	Apr '21
	Bullish doji Star	1H	53	14/08/2025 08:00
	Harami Bullish	1H	53	14/08/2025 08:00
	Harami Cross	1H	53	14/08/2025 08:00
	Belt Hold Bearish	1H	54	14/08/2025 05:00
	Engulfing Bearish	1H	54	14/08/2025 05:00
	Tri-Star Bullish	30	54	14/08/2025 08:30
	Tri-Star Bearish	30	55	14/08/2025 05:30
	Tri-Star Bullish	15	55	14/08/2025 08:45
	Deliberation Bearish	1D	56	23/06/2025
	Doji Star Bearish	1D	56	23/06/2025
	Tri-Star Bearish	15	56	14/08/2025 05:30
	Belt Hold Bullish	1D	58	17/06/2025
	Tri-Star Bullish	1H	58	11/08/2025 12:00
	Tri-Star Bearish	1D	59	16/06/2025
	Tri-Star Bearish	1H	59	11/08/2025 05:00
	Tri-Star Bullish	30	60	11/08/2025 12:30
	Tri-Star Bearish	30	61	11/08/2025 05:00
	Tri-Star Bullish	15	61	11/08/2025 12:30
	Tri-Star Bearish	15	62	11/08/2025 05:00
	Bullish doji Star	1M	66	Mar '20
	Belt Hold Bearish	1W	67	09/06/2024
	Dark Cloud Cover	1W	67	09/06/2024
	Belt Hold Bearish	1D	67	04/06/2025
	Harami Bullish	1M	69	Des '19
	Engulfing Bearish	1D	69	30/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VTL

Tuliskan pendapat Anda mengenai Vital Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.972,12	+21,11	+0,24%
IDX Kompas 100	1.242,74	+8,23	+0,67%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.904,7	-10,9	-0,16%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.733,50	-16,01	-0,06%
Indeks Dolar AS	96,930	-0,474	-0,49%

Emas	5.120,04	+103,04	+2,05%
Perak	107,638	+6,305	+6,22%
Minyak Mentah WTI	61,35	+0,28	+0,46%
Minyak Brent	65,37	+0,30	+0,46%
Gas Alam	3,811	+0,202	+5,60%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1862	+0,0034	+0,29%
GBP/USD	1,3667	+0,0022	+0,16%
USD/JPY	154,17	-1,55	-1,00%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	182,86	-1,32	-0,72%
USD/IDR	16.777,8	-18,8	-0,11%
GBP/JPY	210,70	-1,77	-0,83%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	416	+26	+6,67%
PT BUMA Internasional Grup Tbk	348	+6	+1,75%
Bank Rakyat	238	0	0,00%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	344	-16	-4,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VTL	0,4400	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	344	-4.44%	5.24B
Bumi Resources Min	1.315	+5,20%	978,11M
Darma Henwa	660	-3,65%	976,00M
Aneka Tambang Persero	4.840	+12,82%	387,97M
Petrosea	8.525	-7,08%	152,14M
Bank Mandiri Persero	4.920	-1,40%	129,61M
Bank Central Asia	7.600	-0,65%	125,68M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	97,00	+27,63%	374,14M
Langgeng Makmur	252	+24,75%	6,11M
Alakasa Industrindo Tbk	630	+24,75%	2,85M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	7,61M
Kedaung Indah Can	294	+24,58%	11,61M
Jasnita Telekom	136	+22,52%	263,48M
PT Royaltama Mulia Kontraktorindo	2.110,00	+21,97%	131,12M

Nama	Terakhir	Prb.%	Vol.
Jasuindo Tiga Perkasa	625	-14,97%	18,40M
Pudjiadi Prestige	500	-14,53%	4,61M
Perintis Triniti	1.215	-11,31%	16,55M
Pakuan	5.700	-10,59%	5,65M
PT Pelayaran Tamarin	45	-10,00%	36,68M
Intermedia Capital	81	-10,00%	60,07M
Bakrie & Brothers	153	-10,00%	170,30M