Breaking News

Tutup

Team Precision PCL (TEAM)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,68 +0,02 +0,43%

16:18:04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0640010003

Volume: 2.254.200
Bid/Ask: 4,68 / 4,70
Rentang Harian: 4,62 - 4,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TEAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Precision PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team Precision tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1H	2	25/06/2026 14:00
	Harami Bullish	1H	3	25/06/2026 13:00
	Harami Cross	1H	3	25/06/2026 13:00
	Three Outside Up	1W	4	24/05/2026
	Stick Sandwich	1H	4	25/06/2026 12:00
	Abandoned Baby Bearish	15	4	25/06/2026 15:15
	Engulfing Bearish	15	4	25/06/2026 15:15
	Evening Doji Star	15	4	25/06/2026 15:15
	Evening Star	15	4	25/06/2026 15:15
	Three Inside Up	1M	5	Jan '26
	Harami Bullish	30	5	25/06/2026 13:30
	Harami Cross	30	5	25/06/2026 13:30
	Three Outside Up	15	5	25/06/2026 15:00
	Gravestone Doji	15	5	25/06/2026 15:00
	Doji Star Bearish	15	5	25/06/2026 15:00
	Harami Bullish	1M	6	Des '25
	Falling Three Methods	5H	6	23/06/2026 14:00
	Engulfing Bearish	1H	6	25/06/2026 10:00
	Bullish Engulfing	15	6	25/06/2026 14:45
	Engulfing Bearish	1W	7	03/05/2026
	Upside Gap Three Methods	1W	7	03/05/2026
	Tri-Star Bullish	15	7	25/06/2026 14:30
	Deliberation Bearish	1H	8	24/06/2026 17:00
	Doji Star Bearish	1H	8	24/06/2026 17:00
	Thrusting Bearish	30	8	25/06/2026 11:00
	Three Outside Down	30	9	25/06/2026 10:30
	Belt Hold Bullish	1D	10	11/06/2026
	Engulfing Bearish	30	10	25/06/2026 10:00
	Bullish Engulfing	1M	11	Jul '25
	Belt Hold Bearish	1H	11	24/06/2026 14:00
	Three Outside Down	1M	12	Jun '25
	Belt Hold Bearish	15	12	25/06/2026 12:00
	Engulfing Bearish	1M	13	Mei '25
	Bullish Engulfing	15	15	25/06/2026 11:15
	Three Inside Up	15	15	25/06/2026 11:15
	Bullish Engulfing	1M	16	Feb '25
	Morning Doji Star	1M	16	Feb '25
	Three Inside Up	1H	16	24/06/2026 09:00
	Harami Cross	30	16	24/06/2026 15:00
	Bullish doji Star	30	16	24/06/2026 15:00
	Harami Bullish	30	16	24/06/2026 15:00
	Bullish doji Star	15	16	25/06/2026 11:00
	Harami Bullish	15	16	25/06/2026 11:00
	Harami Cross	15	16	25/06/2026 11:00
	Bullish doji Star	1M	17	Jan '25
	Doji Star Bearish	1W	17	22/02/2026
	Bullish doji Star	5H	17	16/06/2026 17:00
	Harami Bullish	5H	17	16/06/2026 17:00
	Harami Cross	5H	17	16/06/2026 17:00
	Harami Cross	1H	17	23/06/2026 17:00
	Bullish doji Star	1H	17	23/06/2026 17:00
	Harami Bullish	1H	17	23/06/2026 17:00
	Belt Hold Bearish	30	17	24/06/2026 14:30
	Harami Bullish	1D	18	28/05/2026
	Harami Cross	1D	18	28/05/2026
	Belt Hold Bearish	30	18	24/06/2026 14:00
	Shooting Star	1W	19	08/02/2026
	Harami Bullish	1W	20	01/02/2026
	Harami Cross	1W	20	01/02/2026
	Three Black Crows	5H	20	15/06/2026 16:00
	Engulfing Bearish	15	20	25/06/2026 10:00
	Harami Cross	1H	21	23/06/2026 13:00
	Harami Bullish	1H	21	23/06/2026 13:00
	Bullish doji Star	1H	21	23/06/2026 13:00
	Three Outside Down	1M	22	Ags '24
	Falling Three Methods	1M	22	Ags '24
	On Neck Bearish	1H	22	23/06/2026 12:00
	Belt Hold Bearish	30	22	24/06/2026 11:00
	Dark Cloud Cover	30	22	24/06/2026 11:00
	Engulfing Bearish	1M	23	Jul '24
	Upside Gap Three Methods	1M	23	Jul '24
	Doji Star Bearish	15	23	24/06/2026 16:30
	Three Outside Up	1M	24	Jun '24
	Bullish Engulfing	1D	24	20/05/2026
	Three Inside Up	5H	24	12/06/2026 08:00
	Downside Gap Three Methods	1M	25	Mei '24
	Bullish Engulfing	1M	25	Mei '24
	Harami Bullish	5H	25	11/06/2026 17:00
	Harami Cross	5H	25	11/06/2026 17:00
	Evening Doji Star	1H	25	23/06/2026 09:00
	Evening Star	1H	25	23/06/2026 09:00
	Bullish doji Star	1D	26	18/05/2026
	Doji Star Bearish	1H	26	22/06/2026 17:00
	Downside Gap Three Methods	5H	27	11/06/2026 07:00
	Doji Star Bearish	15	27	24/06/2026 15:30
	Gravestone Doji	15	27	24/06/2026 15:30
	Belt Hold Bullish	15	28	24/06/2026 15:15
	Inverted Hammer	1W	29	30/11/2025
	Gravestone Doji	15	29	24/06/2026 15:00
	Inverted Hammer	1D	30	12/05/2026
	Bullish doji Star	15	30	24/06/2026 14:45
	Harami Bullish	15	30	24/06/2026 14:45
	Harami Cross	15	30	24/06/2026 14:45
	Deliberation Bearish	5H	31	09/06/2026 15:00
	Doji Star Bearish	5H	31	09/06/2026 15:00
	Harami Bullish	1H	31	22/06/2026 12:00
	Harami Cross	1H	31	22/06/2026 12:00
	Belt Hold Bearish	15	31	24/06/2026 14:30
	Three Outside Down	1D	32	08/05/2026
	Harami Cross	15	32	24/06/2026 14:15
	Harami Bullish	15	32	24/06/2026 14:15
	Engulfing Bearish	1D	33	07/05/2026
	Bullish doji Star	30	33	23/06/2026 13:30
	Harami Bullish	30	33	23/06/2026 13:30
	Harami Cross	30	33	23/06/2026 13:30
	Belt Hold Bearish	15	33	24/06/2026 14:00
	Bullish Engulfing	1M	34	Ags '23
	Three Inside Up	1M	34	Ags '23
	Harami Bullish	1D	34	06/05/2026
	Harami Cross	1D	34	06/05/2026
	Harami Bullish	1M	35	Jul '23
	Harami Cross	1M	35	Jul '23
	Belt Hold Bullish	1W	35	19/10/2025
	Belt Hold Bullish	30	35	23/06/2026 11:30
	Harami Bullish	30	37	23/06/2026 10:30
	Harami Cross	30	37	23/06/2026 10:30
	Dragonfly Doji	1H	38	19/06/2026 14:00
	Stick Sandwich	1W	39	21/09/2025
	Dragonfly Doji	1H	40	19/06/2026 12:00
	Harami Bullish	1H	40	19/06/2026 12:00
	Harami Cross	1H	40	19/06/2026 12:00
	Belt Hold Bearish	15	40	24/06/2026 11:00
	Harami Bullish	5H	41	04/06/2026 05:00
	Harami Cross	5H	41	04/06/2026 05:00
	Doji Star Bearish	30	41	22/06/2026 16:30
	Separating Lines Bullish	15	41	24/06/2026 10:45
	Engulfing Bearish	1H	42	19/06/2026 10:00
	Gravestone Doji	1H	43	19/06/2026 09:00
	Harami Bullish	15	43	24/06/2026 10:15
	Harami Cross	15	43	24/06/2026 10:15
	Bullish doji Star	1H	44	18/06/2026 17:00
	Harami Bullish	1H	44	18/06/2026 17:00
	Harami Cross	1H	44	18/06/2026 17:00
	Harami Cross Bearish	1D	45	17/04/2026
	Falling Three Methods	5H	45	29/05/2026 09:00
	On Neck Bearish	1H	45	18/06/2026 16:00
	Bullish Engulfing	1M	47	Jul '22
	Three Inside Up	5H	47	28/05/2026 08:00
	Harami Bullish	5H	48	27/05/2026 17:00
	Harami Cross	5H	48	27/05/2026 17:00
	Bullish doji Star	1H	48	18/06/2026 13:00
	Harami Bullish	1H	48	18/06/2026 13:00
	Harami Cross	1H	48	18/06/2026 13:00
	Dragonfly Doji	30	48	22/06/2026 12:00
	Harami Bullish	30	48	22/06/2026 12:00
	Harami Cross	30	48	22/06/2026 12:00
	Belt Hold Bullish	1D	50	07/04/2026
	Dragonfly Doji	15	50	23/06/2026 15:45
	Harami Bullish	1M	51	Mar '22
	Harami Cross	1M	51	Mar '22
	Downside Gap Three Methods	1W	51	29/06/2025
	Harami Cross Bearish	30	51	22/06/2026 10:30
	Belt Hold Bullish	15	51	23/06/2026 15:30
	Evening Doji Star	1M	53	Jan '22
	Doji Star Bearish	1M	54	Des '21
	Deliberation Bearish	1H	54	17/06/2026 16:00
	Doji Star Bearish	1H	54	17/06/2026 16:00
	Bullish doji Star	15	54	23/06/2026 14:45
	Harami Bullish	15	54	23/06/2026 14:45
	Harami Cross	15	54	23/06/2026 14:45
	Three Inside Up	1H	56	17/06/2026 14:00
	Harami Cross	15	56	23/06/2026 14:15
	Harami Bullish	15	56	23/06/2026 14:15
	Bullish doji Star	15	56	23/06/2026 14:15
	Harami Bullish	1H	57	17/06/2026 13:00
	Harami Cross	1H	57	17/06/2026 13:00
	On Neck Bearish	30	57	19/06/2026 15:30
	Doji Star Bearish	1M	58	Ags '21
	Engulfing Bearish	1W	58	11/05/2025
	Belt Hold Bearish	30	58	19/06/2026 15:00
	Bullish Engulfing	5H	59	22/05/2026 07:00
	Belt Hold Bearish	5H	62	21/05/2026 06:00
	Dragonfly Doji	30	62	19/06/2026 12:00
	Harami Bullish	30	62	19/06/2026 12:00
	Harami Cross	30	62	19/06/2026 12:00
	Belt Hold Bullish	15	62	23/06/2026 11:30
	Belt Hold Bullish	1W	63	06/04/2025
	Bullish doji Star	1H	63	16/06/2026 16:00
	Belt Hold Bearish	15	63	23/06/2026 11:15
	Engulfing Bearish	15	63	23/06/2026 11:15
	Engulfing Bearish	1W	64	30/03/2025
	Harami Bullish	15	64	23/06/2026 11:00
	Harami Cross	15	64	23/06/2026 11:00
	Doji Star Bearish	5H	65	20/05/2026 05:00
	Bullish doji Star	1H	65	16/06/2026 14:00
	Harami Bullish	1H	65	16/06/2026 14:00
	Harami Cross	1H	65	16/06/2026 14:00
	Three Outside Down	30	65	19/06/2026 10:30
	Bullish doji Star	1D	66	13/03/2026
	Engulfing Bearish	30	66	19/06/2026 10:00
	On Neck Bearish	5H	67	19/05/2026 09:00
	Bullish Hammer	5H	67	19/05/2026 09:00
	Gravestone Doji	30	67	19/06/2026 09:30
	Bullish doji Star	15	67	23/06/2026 10:15
	Harami Bullish	15	67	23/06/2026 10:15
	Harami Cross	15	67	23/06/2026 10:15
	Belt Hold Bearish	1D	68	11/03/2026
	Engulfing Bearish	1H	69	16/06/2026 10:00
	Bullish doji Star	30	69	18/06/2026 16:30
	Harami Bullish	30	69	18/06/2026 16:30
	Harami Cross	30	69	18/06/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEAM

Tuliskan pendapat Anda mengenai Team Precision PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.014,54	+130,66	+2,22%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.412,6	+54,1	+0,74%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,242	-0,149	-0,15%

Emas	4.012,92	+4,12	+0,10%
Perak	57,653	-0,434	-0,75%
Minyak Mentah WTI	69,45	-0,89	-1,27%
Minyak Brent	72,91	-0,96	-1,30%
Gas Alam	3,331	+0,070	+2,15%
Kopi C AS	282,38	+5,18	+1,87%
Gula #11 AS	13,94	-0,08	-0,57%

EUR/USD	1,1372	+0,0013	+0,11%
GBP/USD	1,3194	+0,0027	+0,21%
USD/JPY	161,81	+0,03	+0,02%
AUD/USD	0,6905	+0,0003	+0,04%
EUR/JPY	184,02	+0,23	+0,13%
USD/IDR	17.955,4	+20,4	+0,11%
GBP/JPY	213,52	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TEAM	4,68	+0,02	+0,43%
	JASDAQ	164,28	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5,73%	688,11M
Chandra Asri Petro	1.890	+5,29%	554,38M
Bank Rakyat Persero	2.850	+1,42%	343,50M
Bank Mandiri Persero	4.000	+0,76%	275,42M
Bank Central Asia	6,025	+1.69%	197.94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33.96%	323.04M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	301.70K
Perdana Bangun Pusaka	3,010	+24.38%	444.20K
PT Lini Imaji Kreasi Ecosystem Tbk	176.00	+23.08%	86.01M
Mega Perintis	615	+21.78%	4.25M
First Media	99	+17.86%	51.06M
Kian Santang Muliatama PT	202.00	+16.76%	93.78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10M
Modern Internasional	27	-10,00%	4,69M
Fortune Indonesia	3.060	-10,00%	1,02M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59M
Ifishdeco	1.280	-8,90%	12,80K