Breaking News

Tutup

Team Precision PCL (TEAM)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,15 +0,61 +13,44%

16:35:48 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0640010003

Volume: 48.662.800
Bid/Ask: 5,15 / 5,20
Rentang Harian: 4,40 - 5,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TEAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Precision PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team Precision tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	3	03/05/2026
	Upside Gap Three Methods	1W	3	03/05/2026
	Three Inside Up	1M	4	Jan '26
	Bullish Engulfing	1D	4	20/05/2026
	Harami Bullish	1M	5	Des '25
	Bullish doji Star	1D	6	18/05/2026
	Evening Doji Star	1H	7	26/05/2026 09:00
	Belt Hold Bearish	15	7	26/05/2026 14:45
	Dark Cloud Cover	15	7	26/05/2026 14:45
	Bullish Engulfing	5H	8	22/05/2026 07:00
	Doji Star Bearish	1H	8	25/05/2026 17:00
	Three Outside Up	30	9	26/05/2026 11:00
	Bullish Engulfing	1M	10	Jul '25
	Inverted Hammer	1D	10	12/05/2026
	Bullish Engulfing	30	10	26/05/2026 10:30
	Three Outside Up	15	10	26/05/2026 14:00
	Three Outside Down	1M	11	Jun '25
	Belt Hold Bearish	5H	11	21/05/2026 06:00
	Bullish Engulfing	15	11	26/05/2026 13:45
	Engulfing Bearish	1M	12	Mei '25
	Three Outside Down	1D	12	08/05/2026
	Doji Star Bearish	1H	12	25/05/2026 13:00
	Deliberation Bearish	1H	12	25/05/2026 13:00
	Doji Star Bearish	1W	13	22/02/2026
	Engulfing Bearish	1D	13	07/05/2026
	Harami Bullish	1D	14	06/05/2026
	Harami Cross	1D	14	06/05/2026
	Doji Star Bearish	5H	14	20/05/2026 05:00
	Doji Star Bearish	30	14	25/05/2026 16:30
	Bullish Engulfing	1M	15	Feb '25
	Morning Doji Star	1M	15	Feb '25
	Shooting Star	1W	15	08/02/2026
	Bullish doji Star	1M	16	Jan '25
	Harami Bullish	1W	16	01/02/2026
	Harami Cross	1W	16	01/02/2026
	On Neck Bearish	5H	16	19/05/2026 09:00
	Bullish Hammer	5H	16	19/05/2026 09:00
	Harami Cross Bearish	30	17	25/05/2026 15:00
	Three Outside Up	15	17	26/05/2026 11:00
	Abandoned Baby Bullish	15	18	26/05/2026 10:45
	Bullish Engulfing	15	18	26/05/2026 10:45
	Morning Doji Star	15	18	26/05/2026 10:45
	Three Inside Up	15	18	26/05/2026 10:45
	Bullish Hammer	5H	19	15/05/2026 15:00
	Harami Cross	15	19	26/05/2026 10:30
	Dragonfly Doji	15	19	26/05/2026 10:30
	Harami Bullish	15	19	26/05/2026 10:30
	Bullish doji Star	15	19	26/05/2026 10:30
	Three Outside Down	1M	21	Ags '24
	Falling Three Methods	1M	21	Ags '24
	Engulfing Bearish	1M	22	Jul '24
	Upside Gap Three Methods	1M	22	Jul '24
	Deliberation Bearish	1H	22	22/05/2026 12:00
	Doji Star Bearish	1H	22	22/05/2026 12:00
	Three Outside Up	1M	23	Jun '24
	Downside Gap Three Methods	1M	24	Mei '24
	Bullish Engulfing	1M	24	Mei '24
	Deliberation Bearish	15	24	25/05/2026 16:30
	Doji Star Bearish	15	24	25/05/2026 16:30
	Inverted Hammer	1W	25	30/11/2025
	Harami Cross Bearish	1D	25	17/04/2026
	Three Inside Up	5H	25	13/05/2026 08:00
	Harami Bullish	5H	26	12/05/2026 17:00
	Harami Cross	5H	26	12/05/2026 17:00
	Three Inside Up	5H	28	12/05/2026 07:00
	Harami Bullish	15	28	25/05/2026 15:30
	Harami Cross	15	28	25/05/2026 15:30
	Harami Cross	5H	29	11/05/2026 16:00
	Harami Bullish	5H	29	11/05/2026 16:00
	Bullish doji Star	5H	29	11/05/2026 16:00
	Dragonfly Doji	1H	29	21/05/2026 14:00
	Belt Hold Bullish	1D	30	07/04/2026
	Belt Hold Bullish	1H	30	21/05/2026 11:00
	Belt Hold Bullish	1W	31	19/10/2025
	Three Inside Up	30	31	22/05/2026 15:00
	Belt Hold Bearish	1H	32	21/05/2026 09:00
	Bullish doji Star	30	32	22/05/2026 14:30
	Harami Bullish	30	32	22/05/2026 14:30
	Harami Cross	30	32	22/05/2026 14:30
	Bullish Engulfing	1M	33	Ags '23
	Three Inside Up	1M	33	Ags '23
	Harami Bullish	1M	34	Jul '23
	Harami Cross	1M	34	Jul '23
	Bullish doji Star	5H	34	07/05/2026 17:00
	Harami Bullish	5H	34	07/05/2026 17:00
	Harami Cross	5H	34	07/05/2026 17:00
	Bullish doji Star	1H	34	20/05/2026 16:00
	Harami Bullish	1H	34	20/05/2026 16:00
	Harami Cross	1H	34	20/05/2026 16:00
	Stick Sandwich	1W	35	21/09/2025
	Harami Cross	30	35	22/05/2026 12:00
	Harami Bullish	30	35	22/05/2026 12:00
	Three Black Crows	5H	36	07/05/2026 07:00
	Separating Lines Bullish	1H	36	20/05/2026 14:00
	Belt Hold Bullish	1H	39	20/05/2026 10:00
	Bullish Engulfing	1H	39	20/05/2026 10:00
	Three Outside Down	5H	40	05/05/2026 15:00
	Engulfing Bearish	5H	41	05/05/2026 10:00
	Harami Bullish	1H	41	19/05/2026 17:00
	Harami Cross	1H	41	19/05/2026 17:00
	Three Inside Up	5H	42	05/05/2026 05:00
	Engulfing Bearish	1H	42	19/05/2026 16:00
	Harami Cross Bearish	30	42	21/05/2026 16:30
	Harami Bullish	5H	43	30/04/2026 15:00
	Harami Cross	5H	43	30/04/2026 15:00
	Three Inside Up	1H	44	19/05/2026 14:00
	Harami Bullish	1H	45	19/05/2026 13:00
	Harami Cross	1H	45	19/05/2026 13:00
	Gravestone Doji	30	45	21/05/2026 15:00
	Bullish Engulfing	1M	46	Jul '22
	Bullish doji Star	1D	46	13/03/2026
	Belt Hold Bearish	1H	46	19/05/2026 12:00
	Stick Sandwich	1H	46	19/05/2026 12:00
	Dragonfly Doji	30	46	21/05/2026 14:30
	Downside Gap Three Methods	1W	47	29/06/2025
	Harami Bullish	30	47	21/05/2026 14:00
	Harami Cross	30	47	21/05/2026 14:00
	Belt Hold Bearish	1D	48	11/03/2026
	Bullish Hammer	1H	48	19/05/2026 10:00
	Belt Hold Bullish	30	49	21/05/2026 11:00
	Harami Bullish	1M	50	Mar '22
	Harami Cross	1M	50	Mar '22
	Deliberation Bearish	5H	50	27/04/2026 17:00
	Doji Star Bearish	5H	50	27/04/2026 17:00
	Harami Cross	1H	50	18/05/2026 17:00
	Harami Bullish	1H	50	18/05/2026 17:00
	Bullish doji Star	1H	50	18/05/2026 17:00
	Bullish doji Star	30	50	21/05/2026 10:30
	Harami Bullish	30	50	21/05/2026 10:30
	Harami Cross	30	50	21/05/2026 10:30
	Belt Hold Bearish	15	50	22/05/2026 16:00
	Engulfing Bearish	15	50	22/05/2026 16:00
	Stick Sandwich	15	50	22/05/2026 16:00
	Evening Doji Star	1M	52	Jan '22
	Belt Hold Bearish	30	52	21/05/2026 09:30
	Belt Hold Bearish	15	52	22/05/2026 15:30
	Doji Star Bearish	1M	53	Des '21
	Bullish Hammer	1D	53	04/03/2026
	Doji Star Bearish	5H	53	24/04/2026 14:00
	Engulfing Bearish	1W	54	11/05/2025
	Doji Star Bearish	1M	57	Ags '21
	Deliberation Bearish	5H	57	22/04/2026 17:00
	Doji Star Bearish	5H	57	22/04/2026 17:00
	On Neck Bearish	30	57	20/05/2026 15:00
	Harami Bullish	30	57	20/05/2026 15:00
	Harami Cross	30	57	20/05/2026 15:00
	Belt Hold Bearish	15	57	22/05/2026 14:15
	Engulfing Bearish	15	57	22/05/2026 14:15
	Belt Hold Bullish	1W	59	06/04/2025
	Bullish Engulfing	5H	59	22/04/2026 07:00
	Three Inside Up	5H	59	22/04/2026 07:00
	Bullish doji Star	1H	59	15/05/2026 16:00
	Harami Bullish	1H	59	15/05/2026 16:00
	Harami Cross	1H	59	15/05/2026 16:00
	Separating Lines Bullish	30	59	20/05/2026 14:00
	Engulfing Bearish	1W	60	30/03/2025
	Harami Bullish	5H	60	21/04/2026 16:00
	Harami Cross	5H	60	21/04/2026 16:00
	Dragonfly Doji	1H	61	15/05/2026 14:00
	Belt Hold Bearish	5H	62	21/04/2026 06:00
	Bullish doji Star	1H	62	15/05/2026 13:00
	Harami Bullish	1H	62	15/05/2026 13:00
	Harami Cross	1H	62	15/05/2026 13:00
	Harami Cross Bearish	30	62	20/05/2026 11:00
	On Neck Bearish	15	62	22/05/2026 11:45
	Harami Bullish	15	62	22/05/2026 11:45
	Harami Cross	15	62	22/05/2026 11:45
	Doji Star Bearish	1D	63	17/02/2026
	Three Outside Up	30	63	20/05/2026 10:30
	Belt Hold Bullish	30	64	20/05/2026 10:00
	Bullish Engulfing	30	64	20/05/2026 10:00
	Harami Bullish	1D	66	12/02/2026
	Harami Cross	1D	66	12/02/2026
	Bullish doji Star	5H	66	17/04/2026 17:00
	Harami Bullish	5H	66	17/04/2026 17:00
	Harami Cross	5H	66	17/04/2026 17:00
	Tri-Star Bullish	30	66	19/05/2026 17:30
	Three Black Crows	1W	67	09/02/2025
	Belt Hold Bearish	1D	67	11/02/2026
	Deliberation Bearish	15	67	22/05/2026 10:30
	Doji Star Bearish	15	67	22/05/2026 10:30
	Separating Lines Bullish	1D	69	09/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEAM

Tuliskan pendapat Anda mengenai Team Precision PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.145,85	-60,50	-0,97%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.343,13	+45,97	+2,00%
US 500	7.520,1	+46,6	+0,62%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.599,45	-6,58	-0,03%
Indeks Dolar AS	99,000	-0,186	-0,19%

Emas	4.546,07	-10,33	-0,23%
Perak	76,320	+0,121	+0,16%
Minyak Mentah WTI	92,60	-4,00	-4,14%
Minyak Brent	96,01	+2,59	+2,77%
Gas Alam	3,064	+0,043	+1,42%
Kopi C AS	272,00	-0,35	-0,13%
Gula #11 AS	14,52	-0,18	-1,22%

EUR/USD	1,1639	-0,0005	-0,04%
GBP/USD	1,3479	-0,0023	-0,17%
USD/JPY	159,18	+0,27	+0,17%
AUD/USD	0,7165	-0,0008	-0,11%
EUR/JPY	185,27	+0,26	+0,14%
USD/IDR	17.821,9	+106,1	+0,60%
GBP/JPY	214,54	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TEAM	5,15	+0,61	+13,44%
	GLEN	579,30	+10,20	+1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,555	+5.07%	722.09M
Chandra Asri Petro	1,900	+7.65%	538.56M
Bank Central Asia	5,975	-2.05%	225.16M
Barito Renewables Energy PT Tbk	2,640.00	+10.92%	211.82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3,110	-1.27%	182.39M
Bank Mandiri Persero	4,130	-2.13%	181.58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660.00	-13.16%	203.24M