Breaking News

Tutup

Team Precision PCL (TEAM)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,64 +0,14 +5,60%

16:38:49 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0640010003

Volume: 473.000
Bid/Ask: 2,64 / 2,66
Rentang Harian: 2,48 - 2,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TEAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team Precision PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team Precision tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	25/03/2026 09:00
	Three Inside Up	1M	2	Jan '26
	Harami Bullish	5H	2	24/03/2026 13:00
	Harami Cross	5H	2	24/03/2026 13:00
	Harami Bullish	1M	3	Des '25
	Harami Cross Bearish	1H	3	25/03/2026 13:00
	Doji Star Bearish	1W	4	22/02/2026
	Bullish doji Star	5H	4	23/03/2026 17:00
	Harami Bullish	5H	4	23/03/2026 17:00
	Harami Cross	5H	4	23/03/2026 17:00
	Shooting Star	1W	6	08/02/2026
	Harami Cross Bearish	30	6	25/03/2026 13:30
	Doji Star Bearish	15	6	25/03/2026 15:00
	Harami Bullish	1W	7	01/02/2026
	Harami Cross	1W	7	01/02/2026
	Doji Star Bearish	1H	7	24/03/2026 17:00
	Bullish Engulfing	1M	8	Jul '25
	Bullish doji Star	1D	8	13/03/2026
	Bullish Engulfing	5H	8	20/03/2026 09:00
	Three Inside Up	5H	8	20/03/2026 09:00
	Harami Cross Bearish	15	8	25/03/2026 14:30
	Three Outside Down	1M	9	Jun '25
	Harami Cross	5H	9	19/03/2026 13:00
	Harami Bullish	5H	9	19/03/2026 13:00
	Engulfing Bearish	1M	10	Mei '25
	Belt Hold Bearish	1D	10	11/03/2026
	Engulfing Bearish	5H	10	19/03/2026 08:00
	Tri-Star Bearish	15	10	25/03/2026 13:45
	Harami Cross Bearish	15	12	25/03/2026 12:00
	Bullish Engulfing	1M	13	Feb '25
	Morning Doji Star	1M	13	Feb '25
	Doji Star Bearish	5H	13	18/03/2026 07:00
	Bullish doji Star	1M	14	Jan '25
	Harami Cross	1H	14	23/03/2026 17:00
	Harami Bullish	1H	14	23/03/2026 17:00
	Bullish doji Star	1H	14	23/03/2026 17:00
	Bullish Hammer	1D	15	04/03/2026
	Inverted Hammer	1W	16	30/11/2025
	Doji Star Bearish	15	17	25/03/2026 10:15
	Three Outside Down	1M	19	Ags '24
	Falling Three Methods	1M	19	Ags '24
	Bullish doji Star	5H	19	13/03/2026 17:00
	Harami Bullish	5H	19	13/03/2026 17:00
	Harami Cross	5H	19	13/03/2026 17:00
	Engulfing Bearish	1M	20	Jul '24
	Upside Gap Three Methods	1M	20	Jul '24
	Belt Hold Bullish	1H	20	23/03/2026 10:00
	Three Outside Up	1M	21	Jun '24
	Belt Hold Bullish	5H	21	13/03/2026 07:00
	Inverted Hammer	5H	21	13/03/2026 07:00
	Bullish doji Star	1H	21	20/03/2026 17:00
	Harami Bullish	1H	21	20/03/2026 17:00
	Harami Cross	1H	21	20/03/2026 17:00
	Downside Gap Three Methods	1M	22	Mei '24
	Bullish Engulfing	1M	22	Mei '24
	Belt Hold Bullish	1W	22	19/10/2025
	Engulfing Bearish	30	22	24/03/2026 10:00
	Belt Hold Bearish	5H	23	12/03/2026 11:00
	Dark Cloud Cover	5H	23	12/03/2026 11:00
	Tri-Star Bullish	30	23	23/03/2026 17:30
	Tri-Star Bullish	15	24	24/03/2026 14:45
	Doji Star Bearish	1D	25	17/02/2026
	Tri-Star Bearish	15	25	24/03/2026 14:15
	Stick Sandwich	1W	26	21/09/2025
	Evening Doji Star	5H	26	11/03/2026 10:00
	Deliberation Bearish	5H	27	11/03/2026 05:00
	Doji Star Bearish	5H	27	11/03/2026 05:00
	Harami Bullish	1D	28	12/02/2026
	Harami Cross	1D	28	12/02/2026
	Engulfing Bearish	1H	28	20/03/2026 10:00
	Homing Pigeon	30	28	23/03/2026 14:30
	Belt Hold Bearish	1D	29	11/02/2026
	Deliberation Bearish	1H	29	19/03/2026 17:00
	Engulfing Bearish	30	29	23/03/2026 14:00
	Bullish Engulfing	1M	31	Ags '23
	Three Inside Up	1M	31	Ags '23
	Separating Lines Bullish	1D	31	09/02/2026
	Harami Bullish	1M	32	Jul '23
	Harami Cross	1M	32	Jul '23
	Belt Hold Bullish	30	32	23/03/2026 10:30
	Kicking Bearish	15	32	24/03/2026 10:15
	Belt Hold Bearish	1D	33	05/02/2026
	Harami Cross	1H	33	19/03/2026 13:00
	Harami Bullish	1H	33	19/03/2026 13:00
	Harami Bullish	1D	34	04/02/2026
	Harami Cross	1D	34	04/02/2026
	Harami Bullish	30	34	20/03/2026 16:30
	Harami Cross	30	34	20/03/2026 16:30
	Abandoned Baby Bearish	1D	35	03/02/2026
	Engulfing Bearish	1D	35	03/02/2026
	Evening Doji Star	1D	35	03/02/2026
	Evening Star	1D	35	03/02/2026
	Doji Star Bearish	1D	36	02/02/2026
	Gravestone Doji	1D	36	02/02/2026
	Belt Hold Bullish	1D	37	30/01/2026
	Belt Hold Bullish	30	37	20/03/2026 15:00
	Bullish Engulfing	30	37	20/03/2026 15:00
	Downside Gap Three Methods	1W	38	29/06/2025
	Harami Cross Bearish	30	39	20/03/2026 14:00
	Bullish doji Star	1D	40	27/01/2026
	Three Inside Up	5H	40	02/03/2026 06:00
	Bullish doji Star	5H	41	27/02/2026 13:00
	Harami Bullish	5H	41	27/02/2026 13:00
	Harami Cross	5H	41	27/02/2026 13:00
	Harami Bullish	15	41	23/03/2026 14:30
	Harami Cross	15	41	23/03/2026 14:30
	Morning Star	30	42	20/03/2026 11:30
	Belt Hold Bullish	30	42	20/03/2026 11:30
	Morning Doji Star	30	42	20/03/2026 11:30
	Bullish Engulfing	30	42	20/03/2026 11:30
	Engulfing Bearish	1H	43	18/03/2026 10:00
	Bullish doji Star	30	43	20/03/2026 11:00
	Bullish Engulfing	1M	44	Jul '22
	Harami Cross Bearish	1D	44	21/01/2026
	Doji Star Bearish	1H	44	17/03/2026 17:00
	Gravestone Doji	15	44	23/03/2026 12:15
	Tri-Star Bullish	15	44	23/03/2026 12:15
	Engulfing Bearish	1W	45	11/05/2025
	Tri-Star Bearish	15	45	23/03/2026 12:00
	Falling Three Methods	5H	46	25/02/2026 16:00
	On Neck Bearish	5H	46	25/02/2026 16:00
	Belt Hold Bearish	1H	47	17/03/2026 14:00
	Engulfing Bearish	1H	47	17/03/2026 14:00
	Doji Star Bearish	15	47	23/03/2026 11:00
	Harami Bullish	1M	48	Mar '22
	Harami Cross	1M	48	Mar '22
	Belt Hold Bullish	15	48	23/03/2026 10:45
	Bullish Engulfing	15	48	23/03/2026 10:45
	Evening Doji Star	1M	50	Jan '22
	Belt Hold Bullish	1W	50	06/04/2025
	Bullish Hammer	30	50	19/03/2026 14:30
	Doji Star Bearish	1M	51	Des '21
	Engulfing Bearish	1W	51	30/03/2025
	Doji Star Bearish	1D	51	12/01/2026
	Deliberation Bearish	5H	51	24/02/2026 05:00
	Doji Star Bearish	5H	51	24/02/2026 05:00
	Belt Hold Bullish	30	51	19/03/2026 14:00
	Bullish Engulfing	30	51	19/03/2026 14:00
	Separating Lines Bullish	1D	52	09/01/2026
	Doji Star Bearish	5H	52	23/02/2026 14:00
	Gravestone Doji	5H	52	23/02/2026 14:00
	Deliberation Bearish	1H	52	16/03/2026 17:00
	Doji Star Bearish	1H	52	16/03/2026 17:00
	Tri-Star Bullish	30	52	19/03/2026 13:30
	Belt Hold Bullish	1H	53	16/03/2026 16:00
	Doji Star Bearish	1M	55	Ags '21
	Three Black Crows	5H	55	20/02/2026 11:00
	Belt Hold Bullish	30	55	19/03/2026 10:30
	Bullish Engulfing	30	55	19/03/2026 10:30
	Hanging Man	30	56	19/03/2026 10:00
	Dragonfly Bearish	30	56	19/03/2026 10:00
	Dragonfly Doji	30	56	19/03/2026 10:00
	Bullish Engulfing	15	56	20/03/2026 15:00
	Belt Hold Bullish	15	56	20/03/2026 15:00
	Three Black Crows	1W	58	09/02/2025
	Harami Cross Bearish	15	58	20/03/2026 14:15
	Doji Star Bearish	5H	60	18/02/2026 09:00
	Doji Star Bearish	30	60	18/03/2026 14:30
	Hanging Man	30	60	18/03/2026 14:30
	Dragonfly Bearish	30	60	18/03/2026 14:30
	Bullish Engulfing	1W	61	19/01/2025
	Doji Star Bearish	15	61	20/03/2026 11:45
	Three Outside Up	15	61	20/03/2026 11:45
	Belt Hold Bullish	15	62	20/03/2026 11:30
	Bullish Engulfing	15	62	20/03/2026 11:30
	Shooting Star	1D	63	22/12/2025
	Deliberation Bearish	5H	63	16/02/2026 17:00
	Doji Star Bearish	5H	63	16/02/2026 17:00
	Belt Hold Bullish	30	64	18/03/2026 11:00
	Belt Hold Bullish	15	64	20/03/2026 10:45
	Engulfing Bearish	1D	65	18/12/2025
	Belt Hold Bullish	5H	65	16/02/2026 07:00
	Bullish doji Star	1H	65	13/03/2026 12:00
	Harami Bullish	1H	65	13/03/2026 12:00
	Harami Cross	1H	65	13/03/2026 12:00
	Evening Doji Star	15	65	20/03/2026 10:30
	Evening Star	15	65	20/03/2026 10:30
	Belt Hold Bearish	30	66	18/03/2026 10:00
	Engulfing Bearish	30	66	18/03/2026 10:00
	Doji Star Bearish	15	66	20/03/2026 10:15
	Belt Hold Bullish	1H	67	13/03/2026 10:00
	Bullish Engulfing	1H	67	13/03/2026 10:00
	Harami Bullish	1W	68	01/12/2024
	Harami Cross	1W	68	01/12/2024
	Doji Star Bearish	30	68	17/03/2026 16:30
	Bullish doji Star	1H	69	12/03/2026 17:00
	Harami Bullish	1H	69	12/03/2026 17:00
	Harami Cross	1H	69	12/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEAM

Tuliskan pendapat Anda mengenai Team Precision PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.302,12	+147,94	+2,08%
IDX Kompas 100	1.013,49	+35,14	+3,59%
FTSE Indonesia	2.674,11	0,00	0,00%
US 500	6.614,2	+57,9	+0,88%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.335,95	+272,24	+1,09%
Indeks Dolar AS	99,110	-0,132	-0,13%

Emas	4.591,32	+157,22	+3,55%
Perak	72,990	+3,421	+4,92%
Minyak Mentah WTI	88,60	-3,75	-4,06%
Minyak Brent	95,85	-4,38	-4,37%
Gas Alam	2,869	-0,043	-1,48%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,49	-0,39	-2,46%

EUR/USD	1,1597	-0,0010	-0,09%
GBP/USD	1,3405	-0,0003	-0,02%
USD/JPY	158,97	+0,26	+0,16%
AUD/USD	0,6957	-0,0040	-0,57%
EUR/JPY	184,36	+0,13	+0,07%
USD/IDR	16.867,3	-12,7	-0,08%
GBP/JPY	213,08	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	270	+16	+6,30%
Bank Rakyat	182	+1	+0,55%
Semen Baturaja Persero	224	+10	+4,67%
Bumi Resources	226	+20	+9,71%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TEAM	2,64	+0,14	+5,60%
	NUVA	39,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9.71%	4.99B
Bank Mandiri Persero	4,970	+5.07%	389.35M
Bank Rakyat Persero	3,540	+1.72%	379.43M
Bank Central Asia	6,900	+1.85%	314.35M
Bank Negar	4,040	-7.97%	247.99M
Telkom Indonesia	3,300	+8.20%	228.37M
Astra International	6,600	+13.79%	134.28M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34.96%	30.89M
Island Concepts	148	+34.55%	400.03M
Trisula Textile	149	+34.23%	146.76M
Ginting Jaya Energi	75	+33.93%	210.31M
Sunson Textile	625	+25.00%	521.70K
Satria Mega Kencana	875	+25.00%	2.06M
Fuji Finance Indonesia	372	+24.83%	18.04M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,000	-14.77%	1.22M
Nusantara Almazia	140	-14.11%	59.18M
Prasidha Aneka Niaga	138	-13.21%	38.23M
Alakasa Industrindo Tbk	690	-13.21%	4.52M
Merdeka Gold Resources PT Tbk	8,500.00	-10.53%	51.54M
Global Sukses Solusi Tbk PT	100	-9.91%	8.34M
Ifishdeco	2,930	-9.85%	13.40K