Breaking News

Tutup

Team PLC (TEAMT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,74 -0,01 -0,07%

14:50:26 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BM90BX45

SEDOL: BM90BX4

Volume: 3.327
Bid/Ask: 14,00 / 15,50
Rentang Harian: 14,74 - 14,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TEAMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Team PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Team tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	27/09/2026
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Bullish doji Star	1W	2	20/09/2026
	Harami Bullish	1W	2	20/09/2026
	Harami Cross	1W	2	20/09/2026
	Engulfing Bearish	1W	3	13/09/2026
	Tri-Star Bearish	1H	3	06/10/2026 22:00
	Tri-Star Bearish	30	3	06/10/2026 22:30
	Tri-Star Bearish	15	3	06/10/2026 22:30
	Bullish Engulfing	1D	4	05/10/2026
	Three Inside Up	1D	4	05/10/2026
	Tri-Star Bullish	30	4	06/10/2026 21:30
	Tri-Star Bullish	15	4	06/10/2026 21:45
	Bullish doji Star	1D	5	02/10/2026
	Harami Bullish	1D	5	02/10/2026
	Harami Cross	1D	5	02/10/2026
	Tri-Star Bearish	30	5	06/10/2026 14:00
	Tri-Star Bearish	15	5	06/10/2026 14:00
	Engulfing Bearish	1D	6	01/10/2026
	Bullish Hammer	5H	6	05/10/2026 13:00
	Harami Cross Bearish	5H	8	01/10/2026 19:00
	Tri-Star Bearish	1H	8	05/10/2026 18:00
	Bullish doji Star	1H	8	05/10/2026 18:00
	Bullish Engulfing	5H	10	30/09/2026 18:00
	Belt Hold Bullish	5H	10	30/09/2026 18:00
	Bullish doji Star	1W	11	19/07/2026
	Harami Bullish	15	11	05/10/2026 14:15
	Harami Cross	15	11	05/10/2026 14:15
	Engulfing Bearish	1W	12	12/07/2026
	Evening Doji Star	1W	12	12/07/2026
	Evening Star	1W	12	12/07/2026
	Engulfing Bearish	15	12	05/10/2026 14:00
	Doji Star Bearish	1W	13	05/07/2026
	Doji Star Bearish	1D	14	21/09/2026
	Bullish Engulfing	1D	15	18/09/2026
	Tri-Star Bearish	5H	15	28/09/2026 11:00
	Bullish doji Star	1H	15	30/09/2026 20:00
	Harami Bullish	1H	15	30/09/2026 20:00
	Harami Cross	1H	15	30/09/2026 20:00
	Bullish doji Star	1D	17	16/09/2026
	Harami Bullish	1D	17	16/09/2026
	Harami Cross	1D	17	16/09/2026
	Tri-Star Bearish	5H	17	25/09/2026 13:00
	Tri-Star Bearish	1H	19	28/09/2026 22:00
	Belt Hold Bearish	30	19	30/09/2026 16:00
	Engulfing Bearish	30	19	30/09/2026 16:00
	Harami Cross	15	19	30/09/2026 20:15
	Bullish doji Star	15	19	30/09/2026 20:15
	Harami Bullish	15	19	30/09/2026 20:15
	Harami Bullish	1W	20	17/05/2026
	Harami Cross	1W	20	17/05/2026
	Bullish doji Star	1W	20	17/05/2026
	Dragonfly Doji	1D	20	11/09/2026
	Belt Hold Bearish	15	20	30/09/2026 16:15
	Engulfing Bearish	15	20	30/09/2026 16:15
	Bullish Engulfing	1M	21	Jan '25
	Dragonfly Doji	1D	21	10/09/2026
	Dragonfly Doji	1D	22	09/09/2026
	Harami Cross Bearish	5H	22	22/09/2026 15:00
	Harami Cross	1W	24	19/04/2026
	Bullish doji Star	1W	24	19/04/2026
	Harami Bullish	1W	24	19/04/2026
	Belt Hold Bearish	5H	24	21/09/2026 14:00
	Upside Gap Two Crows	5H	24	21/09/2026 14:00
	Tri-Star Bearish	1H	24	25/09/2026 14:00
	Tri-Star Bearish	15	24	28/09/2026 22:30
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Bullish Engulfing	1W	26	05/04/2026
	Morning Doji Star	1W	26	05/04/2026
	Three Inside Up	1W	26	05/04/2026
	Tri-Star Bullish	30	26	25/09/2026 22:30
	Bullish doji Star	1W	27	29/03/2026
	Harami Bullish	1W	27	29/03/2026
	Harami Cross	1W	27	29/03/2026
	Tri-Star Bearish	15	27	28/09/2026 15:15
	Bullish doji Star	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Belt Hold Bullish	5H	28	17/09/2026 20:00
	Tri-Star Bullish	15	28	25/09/2026 22:30
	Belt Hold Bearish	5H	29	17/09/2026 15:00
	Engulfing Bearish	5H	29	17/09/2026 15:00
	Harami Cross Bearish	1H	29	22/09/2026 17:00
	Tri-Star Bearish	15	29	25/09/2026 14:15
	Harami Cross Bearish	5H	30	16/09/2026 19:00
	Belt Hold Bullish	1H	30	22/09/2026 16:00
	Bullish Engulfing	1H	30	22/09/2026 16:00
	Tri-Star Bearish	1H	31	21/09/2026 22:00
	Tri-Star Bullish	15	31	23/09/2026 22:30
	Bullish doji Star	1W	32	22/02/2026
	Dragonfly Doji	1W	32	22/02/2026
	Harami Bullish	1W	32	22/02/2026
	Harami Cross	1W	32	22/02/2026
	Engulfing Bearish	1W	33	15/02/2026
	Dragonfly Doji	1D	33	24/08/2026
	Belt Hold Bullish	30	34	22/09/2026 16:30
	Bullish Engulfing	30	34	22/09/2026 16:30
	Bullish doji Star	1M	35	Nov '23
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Harami Bullish	1H	35	21/09/2026 18:00
	Harami Cross	1H	35	21/09/2026 18:00
	Tri-Star Bearish	30	35	21/09/2026 22:30
	Harami Cross Bearish	15	35	22/09/2026 17:45
	Bullish Hammer	1M	36	Okt '23
	Dragonfly Doji	1W	36	25/01/2026
	Gravestone Doji	1D	36	19/08/2026
	Belt Hold Bearish	1H	36	21/09/2026 17:00
	Three Outside Down	1H	36	21/09/2026 17:00
	Belt Hold Bullish	15	36	22/09/2026 16:45
	Bullish Engulfing	15	36	22/09/2026 16:45
	Bullish doji Star	1M	37	Sep '23
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Tri-Star Bullish	30	37	21/09/2026 20:00
	Tri-Star Bearish	15	37	21/09/2026 22:30
	Tri-Star Bearish	5H	38	11/09/2026 14:00
	Harami Bullish	1H	38	18/09/2026 21:00
	Harami Cross	1H	38	18/09/2026 21:00
	Belt Hold Bearish	1H	39	18/09/2026 20:00
	Dark Cloud Cover	1H	39	18/09/2026 20:00
	Tri-Star Bullish	15	39	21/09/2026 20:15
	Belt Hold Bearish	30	40	21/09/2026 17:00
	Engulfing Bearish	30	40	21/09/2026 17:00
	Harami Bullish	30	41	18/09/2026 22:30
	Harami Cross	30	41	18/09/2026 22:30
	Harami Bullish	15	41	21/09/2026 18:30
	Harami Cross	15	41	21/09/2026 18:30
	Harami Cross	1W	42	14/12/2025
	Dragonfly Doji	1W	42	14/12/2025
	Harami Bullish	1W	42	14/12/2025
	Bullish doji Star	1W	42	14/12/2025
	Belt Hold Bearish	15	42	21/09/2026 17:15
	Engulfing Bearish	15	42	21/09/2026 17:15
	Engulfing Bearish	1W	43	07/12/2025
	Harami Bullish	30	43	18/09/2026 21:30
	Harami Cross	30	43	18/09/2026 21:30
	Tri-Star Bullish	15	43	18/09/2026 22:30
	Belt Hold Bearish	30	44	18/09/2026 20:30
	Tri-Star Bearish	15	44	18/09/2026 22:15
	Dragonfly Doji	1D	45	06/08/2026
	Belt Hold Bullish	1H	45	17/09/2026 21:00
	Three Outside Up	1W	47	09/11/2025
	Tri-Star Bearish	15	47	18/09/2026 20:45
	Falling Three Methods	1M	48	Okt '22
	Bullish Engulfing	1W	48	02/11/2025
	Dragonfly Doji	1D	48	03/08/2026
	Tri-Star Bearish	1H	48	16/09/2026 22:00
	Tri-Star Bullish	30	49	18/09/2026 14:30
	Bullish doji Star	1W	50	19/10/2025
	Harami Bullish	1W	50	19/10/2025
	Harami Cross	1W	50	19/10/2025
	Gravestone Doji	1D	51	29/07/2026
	Harami Cross Bearish	15	51	18/09/2026 19:15
	Gravestone Doji	1D	52	28/07/2026
	Tri-Star Bullish	1H	52	15/09/2026 18:00
	Dragonfly Doji	1W	54	21/09/2025
	Tri-Star Bearish	5H	55	28/08/2026 20:00
	Tri-Star Bullish	15	55	18/09/2026 14:45
	Three Outside Up	1M	56	Feb '22
	Bullish Engulfing	1W	56	07/09/2025
	Dragonfly Doji	1D	56	22/07/2026
	Tri-Star Bearish	1H	56	14/09/2026 15:00
	Bullish Engulfing	1M	57	Jan '22
	Tri-Star Bearish	5H	57	27/08/2026 14:00
	Bullish doji Star	1D	58	20/07/2026
	Tri-Star Bullish	1H	58	11/09/2026 20:00
	Tri-Star Bearish	15	58	17/09/2026 22:15
	Tri-Star Bearish	1H	59	11/09/2026 14:00
	Deliberation Bearish	1W	61	03/08/2025
	Doji Star Bearish	1W	61	03/08/2025
	Tri-Star Bearish	1H	61	10/09/2026 15:00
	Belt Hold Bullish	15	61	17/09/2026 21:00
	Three Outside Up	1W	62	27/07/2025
	Tri-Star Bullish	1H	62	09/09/2026 22:00
	Bullish Engulfing	1W	63	20/07/2025
	Bullish doji Star	5H	64	24/08/2026 11:00
	Tri-Star Bearish	1H	64	09/09/2026 18:00
	Tri-Star Bearish	15	65	16/09/2026 22:30
	Engulfing Bearish	1W	66	29/06/2025
	Tri-Star Bearish	30	66	14/09/2026 15:30
	Dragonfly Doji	1D	67	07/07/2026
	Tri-Star Bullish	5H	67	20/08/2026 22:00
	Doji Star Bearish	1W	68	15/06/2025
	Tri-Star Bullish	30	68	11/09/2026 20:30
	Tri-Star Bullish	5H	69	20/08/2026 12:00
	Tri-Star Bearish	30	69	11/09/2026 14:00
	Tri-Star Bullish	15	69	15/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEAMT

Tuliskan pendapat Anda mengenai Team PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.086,56	+55,28	+0,92%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.794,9	+29,4	+0,38%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	101,993	+0,063	+0,06%

Emas	4.203,45	+46,45	+1,12%
Perak	60,433	+1,008	+1,70%
Minyak Mentah WTI	90,49	-1,00	-1,09%
Minyak Brent	102,75	-1,53	-1,47%
Gas Alam	3,121	-0,047	-1,48%
Kopi C AS	288,70	-0,35	-0,12%
Gula #11 AS	20,36	+0,21	+1,04%

EUR/USD	1,1206	-0,0006	-0,05%
GBP/USD	1,3226	-0,0005	-0,04%
USD/JPY	158,30	+0,42	+0,27%
AUD/USD	0,6975	+0,0017	+0,24%
EUR/JPY	177,41	+0,40	+0,23%
USD/IDR	17.888,8	+13,1	+0,07%
GBP/JPY	209,36	+0,51	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TEAMT	14,74	-0,01	-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Transcoal Pacific	1.625	+25,00%	7,13M
Alsok Indonesia	1.200	+25,00%	581,50K
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K
Asuransi Jiwa Sinarmas	10.850	+19,89%	70,30K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M