Breaking News

Tutup

Tattelekom PJSC (TTLK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4960 -0,0030 -0,60%

20:24:05 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0HM5C1

S/N: 1-02-50049-A

Volume: 1.352.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,4925 - 0,5015

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TTLK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tattelekom PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tattelekom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Jun '26
	Stick Sandwich	1W	1	05/07/2026
	Harami Bullish	15	1	15/07/2026 20:00
	Harami Cross	15	1	15/07/2026 20:00
	Engulfing Bearish	1M	2	Mei '26
	Break Away Bullish	1D	2	13/07/2026
	Bullish Hammer	1D	2	13/07/2026
	Bullish Hammer	1D	3	12/07/2026
	Inverted Hammer	1H	5	15/07/2026 15:00
	Belt Hold Bullish	1H	5	15/07/2026 15:00
	Shooting Star	30	5	15/07/2026 17:30
	Harami Bullish	1D	8	07/07/2026
	Harami Cross	1D	8	07/07/2026
	Falling Three Methods	1D	9	06/07/2026
	Stick Sandwich	5H	9	13/07/2026 09:00
	Harami Cross Bearish	15	9	15/07/2026 17:45
	Falling Three Methods	1M	10	Sep '25
	Belt Hold Bullish	30	10	15/07/2026 15:00
	Engulfing Bearish	15	11	15/07/2026 17:15
	Belt Hold Bearish	15	11	15/07/2026 17:15
	Three Inside Up	1M	12	Jul '25
	Harami Bullish	1H	12	15/07/2026 01:00
	Harami Cross	1H	12	15/07/2026 01:00
	Harami Bullish	1M	13	Jun '25
	Doji Star Bearish	1W	13	12/04/2026
	Abandoned Baby Bullish	1H	14	14/07/2026 23:00
	Bullish Engulfing	1H	14	14/07/2026 23:00
	Belt Hold Bullish	30	14	15/07/2026 13:00
	Harami Cross	1M	15	Apr '25
	Harami Bullish	1M	15	Apr '25
	Belt Hold Bullish	5H	15	11/07/2026 12:00
	Belt Hold Bullish	30	15	15/07/2026 12:30
	Belt Hold Bullish	15	15	15/07/2026 16:15
	Engulfing Bearish	1M	16	Mar '25
	Upside Gap Three Methods	1M	16	Mar '25
	Bullish Engulfing	30	16	15/07/2026 12:00
	Advance Block Bearish	1M	17	Feb '25
	Engulfing Bearish	1H	17	14/07/2026 20:00
	Tri-Star Bearish	30	17	15/07/2026 11:30
	Three Outside Up	1M	18	Jan '25
	Morning Doji Star	1D	18	27/06/2026
	Gravestone Doji	30	18	15/07/2026 11:00
	Bullish Engulfing	1M	19	Des '24
	Bullish doji Star	1D	19	26/06/2026
	Belt Hold Bullish	15	19	15/07/2026 15:00
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Bullish Engulfing	15	22	15/07/2026 14:15
	Harami Cross	1W	23	01/02/2026
	Harami Bullish	1W	23	01/02/2026
	Three Black Crows	5H	23	09/07/2026 10:00
	Bullish doji Star	30	23	15/07/2026 00:30
	Engulfing Bearish	30	24	15/07/2026 00:00
	Bullish doji Star	1M	25	Jun '24
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Hanging Man	1H	25	14/07/2026 12:00
	Engulfing Bearish	1M	26	Mei '24
	Shooting Star	1H	26	14/07/2026 11:00
	Bullish Hammer	30	26	14/07/2026 23:00
	Belt Hold Bullish	15	26	15/07/2026 13:15
	Shooting Star	1M	27	Apr '24
	Dark Cloud Cover	1D	27	16/06/2026
	Doji Star Bearish	1H	27	14/07/2026 10:00
	Belt Hold Bullish	15	27	15/07/2026 12:45
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Belt Hold Bullish	15	28	15/07/2026 12:15
	Evening Doji Star	1W	29	21/12/2025
	Engulfing Bearish	1W	29	21/12/2025
	Homing Pigeon	30	29	14/07/2026 21:30
	Belt Hold Bullish	15	29	15/07/2026 12:00
	Bullish Engulfing	15	29	15/07/2026 12:00
	Doji Star Bearish	1W	30	14/12/2025
	Homing Pigeon	30	30	14/07/2026 21:00
	Tri-Star Bullish	15	30	15/07/2026 11:45
	Belt Hold Bearish	30	31	14/07/2026 20:30
	Engulfing Bearish	30	31	14/07/2026 20:30
	Tri-Star Bearish	15	31	15/07/2026 11:30
	Hanging Man	30	32	14/07/2026 20:00
	Gravestone Doji	15	32	15/07/2026 11:15
	Tri-Star Bullish	15	32	15/07/2026 11:15
	Deliberation Bearish	30	33	14/07/2026 19:30
	Doji Star Bearish	30	33	14/07/2026 19:30
	Evening Doji Star	5H	35	06/07/2026 12:00
	Engulfing Bearish	1H	35	13/07/2026 20:00
	Doji Star Bearish	5H	36	06/07/2026 07:00
	Hanging Man	1H	36	13/07/2026 19:00
	Bullish doji Star	15	38	15/07/2026 00:45
	Deliberation Bearish	5H	39	05/07/2026 11:00
	Belt Hold Bearish	15	39	15/07/2026 00:15
	Engulfing Bearish	15	39	15/07/2026 00:15
	Dragonfly Doji	30	40	14/07/2026 15:30
	Abandoned Baby Bearish	5H	42	04/07/2026 10:00
	Harami Bullish	1H	42	13/07/2026 13:00
	Harami Cross	1H	42	13/07/2026 13:00
	Belt Hold Bullish	30	42	14/07/2026 14:30
	Doji Star Bearish	5H	43	04/07/2026 00:00
	Three Outside Down	1H	43	13/07/2026 12:00
	Belt Hold Bearish	1H	44	13/07/2026 11:00
	Engulfing Bearish	1H	44	13/07/2026 11:00
	Three Outside Down	30	44	14/07/2026 13:00
	Bullish Hammer	15	44	14/07/2026 23:00
	Belt Hold Bearish	30	45	14/07/2026 12:30
	Engulfing Bearish	30	45	14/07/2026 12:30
	Tri-Star Bullish	15	45	14/07/2026 22:30
	Three Inside Up	1M	47	Ags '22
	Harami Cross	1M	48	Jul '22
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1D	48	26/05/2026
	Bullish doji Star	5H	48	02/07/2026 18:00
	Dragonfly Doji	1H	48	12/07/2026 20:00
	Harami Bullish	15	48	14/07/2026 21:30
	Harami Cross	15	48	14/07/2026 21:30
	Doji Star Bearish	30	49	14/07/2026 10:30
	Engulfing Bearish	1M	50	Mei '22
	Belt Hold Bearish	5H	50	02/07/2026 08:00
	Evening Star	15	50	14/07/2026 20:45
	Evening Doji Star	15	50	14/07/2026 20:45
	Three Black Crows	5H	51	02/07/2026 03:00
	Gravestone Doji	30	51	14/07/2026 03:00
	Doji Star Bearish	15	51	14/07/2026 20:30
	Engulfing Bearish	30	52	14/07/2026 02:30
	Harami Bullish	1H	53	12/07/2026 15:00
	Harami Cross	1H	53	12/07/2026 15:00
	Hanging Man	30	53	14/07/2026 02:00
	Three Outside Up	5H	54	01/07/2026 12:00
	Harami Cross Bearish	30	54	14/07/2026 01:30
	Deliberation Bearish	15	54	14/07/2026 19:30
	Doji Star Bearish	15	54	14/07/2026 19:30
	Bullish doji Star	1H	56	12/07/2026 11:00
	Harami Bullish	1H	56	12/07/2026 11:00
	Harami Cross	1H	56	12/07/2026 11:00
	Belt Hold Bullish	15	56	14/07/2026 18:45
	Three Outside Up	15	56	14/07/2026 18:45
	Falling Three Methods	1D	57	17/05/2026
	Bullish Engulfing	15	57	14/07/2026 18:30
	Belt Hold Bullish	15	57	14/07/2026 18:30
	Three Outside Up	1M	58	Sep '21
	Harami Bullish	1H	59	11/07/2026 20:00
	Harami Cross	1H	59	11/07/2026 20:00
	Bullish Hammer	30	59	13/07/2026 22:30
	Engulfing Bearish	1M	61	Jun '21
	Falling Three Methods	1W	61	11/05/2025
	Dragonfly Doji	1H	61	11/07/2026 18:00
	Three Inside Up	1W	63	27/04/2025
	Harami Cross	1W	64	20/04/2025
	Harami Bullish	1W	64	20/04/2025
	Bullish doji Star	1D	64	08/05/2026
	Homing Pigeon	1H	64	11/07/2026 15:00
	Belt Hold Bearish	1H	65	11/07/2026 14:00
	Bullish Hammer	15	65	14/07/2026 15:45
	Doji Star Bearish	5H	66	28/06/2026 09:00
	Belt Hold Bearish	30	66	13/07/2026 19:00
	Falling Three Methods	1W	68	23/03/2025
	Harami Bullish	1W	69	16/03/2025
	Harami Cross	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTLK

Tuliskan pendapat Anda mengenai Tattelekom PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.570,9	+27,0	+0,36%
Dow Jones	52.510,81	+2,54	+0,00%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,675	-0,036	-0,04%

Emas	4.066,70	-3,00	-0,07%
Perak	58,828	-0,276	-0,47%
Minyak Mentah WTI	80,22	+0,88	+1,11%
Minyak Brent	85,29	+0,56	+0,66%
Gas Alam	2,883	-0,021	-0,72%
Kopi C AS	333,08	+6,98	+2,14%
Gula #11 AS	14,82	-0,06	-0,40%

EUR/USD	1,1425	+0,0004	+0,04%
GBP/USD	1,3426	+0,0035	+0,26%
USD/JPY	162,26	+0,09	+0,06%
AUD/USD	0,6994	+0,0017	+0,24%
EUR/JPY	185,38	+0,11	+0,06%
USD/IDR	18.072,2	+66,6	+0,37%
GBP/JPY	217,85	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TTLK	0,4960	-0,0030	-0,60%
Stone Ridge 2048 .	119,00	-0,32	-0,27%
Hwabao WP CSI A50	0,663	+0,005	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272.00	+24.77%	2.18B
Chandra Asri Petro	1,910	+1.60%	293.21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3,040	+4.11%	154.58M
Bank Mandiri Persero	4,200	+0.96%	145.28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34.59%	25.82M
Rans Entertainmen Indonesia Tbk PT	272.00	+24.77%	2.18B
Prodia Diagnostic Line Tbk PT	424.00	+24.71%	165.76M
Asia Sejahtera Mina	324	+24.62%	977.80K
Gunawan Dianjaya Steel	101	+23.17%	146.34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6,625	-9.86%	2.89M
Menteng Heritage Realty	46	-9.80%	11.16M
PT Wahana Interfood	129	-9.79%	426.77M
Shield On Service	875	-9.79%	3.40K
Kusuma Kemindo Sentosa PT	66.00	-9.59%	6.44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K