Breaking News

Tutup

Tattelekom PJSC (TTLK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5730 -0,0015 -0,26%

02:45:44 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0HM5C1

S/N: 1-02-50049-A

Volume: 787.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,5695 - 0,5790

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TTLK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tattelekom PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tattelekom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	22/09/2026
	Harami Cross	1D	1	22/09/2026
	Doji Star Bearish	1W	2	06/09/2026
	Bullish Hammer	1D	2	21/09/2026
	Hanging Man	1H	2	24/09/2026 00:00
	Bullish Hammer	15	2	24/09/2026 02:00
	Three Outside Down	1M	3	Jun '26
	Falling Three Methods	1D	3	20/09/2026
	Engulfing Bearish	1M	4	Mei '26
	Harami Bullish	30	4	24/09/2026 00:30
	Harami Cross	30	4	24/09/2026 00:30
	Belt Hold Bearish	30	5	24/09/2026 00:00
	Engulfing Bearish	30	5	24/09/2026 00:00
	Upside Gap Three Methods	1W	6	09/08/2026
	Three Outside Down	1D	6	17/09/2026
	Advance Block Bearish	1W	7	02/08/2026
	Engulfing Bearish	1D	7	16/09/2026
	Inverted Hammer	1H	7	23/09/2026 19:00
	Engulfing Bearish	15	7	24/09/2026 00:15
	Belt Hold Bearish	15	7	24/09/2026 00:15
	Three Outside Down	1H	9	23/09/2026 16:00
	Engulfing Bearish	1H	10	23/09/2026 15:00
	Bullish Hammer	30	10	23/09/2026 21:30
	Stick Sandwich	1W	11	05/07/2026
	Bullish doji Star	5H	11	21/09/2026 09:00
	Dragonfly Doji	5H	11	21/09/2026 09:00
	Harami Bullish	5H	11	21/09/2026 09:00
	Harami Cross	5H	11	21/09/2026 09:00
	Falling Three Methods	1M	12	Sep '25
	Homing Pigeon	30	13	23/09/2026 20:00
	Three Inside Up	1M	14	Jul '25
	Harami Bullish	1M	15	Jun '25
	Abandoned Baby Bearish	1D	15	06/09/2026
	Evening Doji Star	1D	15	06/09/2026
	Belt Hold Bullish	30	15	23/09/2026 19:00
	Doji Star Bearish	1D	16	05/09/2026
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Engulfing Bearish	15	17	23/09/2026 21:15
	Engulfing Bearish	1M	18	Mar '25
	Upside Gap Three Methods	1M	18	Mar '25
	Gravestone Doji	15	18	23/09/2026 21:00
	Advance Block Bearish	1M	19	Feb '25
	Harami Bullish	15	19	23/09/2026 20:45
	Harami Cross	15	19	23/09/2026 20:45
	Three Outside Up	1M	20	Jan '25
	Harami Bullish	5H	20	18/09/2026 16:00
	Three Inside Up	1H	20	22/09/2026 21:00
	Bullish Engulfing	1M	21	Des '24
	Harami Bullish	1H	21	22/09/2026 20:00
	Harami Cross	1H	21	22/09/2026 20:00
	Falling Three Methods	1H	22	22/09/2026 19:00
	Bullish Engulfing	30	22	23/09/2026 14:30
	Harami Bullish	15	22	23/09/2026 20:00
	Harami Cross	15	22	23/09/2026 20:00
	Doji Star Bearish	1W	23	12/04/2026
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Gravestone Doji	30	24	23/09/2026 13:00
	Bullish Hammer	5H	25	17/09/2026 10:00
	Homing Pigeon	1H	25	22/09/2026 16:00
	Belt Hold Bullish	15	25	23/09/2026 19:15
	Bullish doji Star	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Tri-Star Bullish	15	27	23/09/2026 17:00
	Engulfing Bearish	1M	28	Mei '24
	Inverted Hammer	5H	28	16/09/2026 14:00
	Shooting Star	1M	29	Apr '24
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Doji Star Bearish	1H	31	22/09/2026 03:00
	Shooting Star	5H	32	15/09/2026 13:00
	Belt Hold Bullish	1H	32	22/09/2026 02:00
	Three Outside Down	15	32	23/09/2026 15:45
	Harami Bullish	1W	33	01/02/2026
	Harami Cross	1W	33	01/02/2026
	Engulfing Bearish	15	33	23/09/2026 15:30
	Belt Hold Bearish	15	33	23/09/2026 15:30
	Harami Bullish	30	34	23/09/2026 00:00
	Harami Cross	30	34	23/09/2026 00:00
	Dragonfly Doji	15	35	23/09/2026 14:45
	Three Outside Down	1D	37	13/08/2026
	Engulfing Bearish	1D	38	12/08/2026
	Engulfing Bearish	1W	39	21/12/2025
	Evening Doji Star	1W	39	21/12/2025
	Three Inside Up	5H	39	12/09/2026 00:00
	Three Inside Up	1H	39	21/09/2026 19:00
	Morning Doji Star	1H	39	21/09/2026 19:00
	Morning Star	1H	39	21/09/2026 19:00
	Harami Bullish	30	39	22/09/2026 20:00
	Harami Cross	30	39	22/09/2026 20:00
	Belt Hold Bearish	15	39	23/09/2026 13:15
	Doji Star Bearish	1W	40	14/12/2025
	Bullish doji Star	5H	40	11/09/2026 19:00
	Harami Bullish	5H	40	11/09/2026 19:00
	Harami Cross	5H	40	11/09/2026 19:00
	Harami Cross	1H	40	21/09/2026 18:00
	Bullish doji Star	1H	40	21/09/2026 18:00
	Harami Bullish	1H	40	21/09/2026 18:00
	Deliberation Bearish	30	42	22/09/2026 18:30
	Doji Star Bearish	30	42	22/09/2026 18:30
	Three Outside Up	30	43	22/09/2026 18:00
	Harami Cross Bearish	15	43	23/09/2026 11:30
	Bullish Engulfing	30	44	22/09/2026 17:30
	Three Inside Up	30	44	22/09/2026 17:30
	Harami Bullish	30	45	22/09/2026 17:00
	Harami Cross	30	45	22/09/2026 17:00
	Harami Bullish	30	47	22/09/2026 16:00
	Harami Cross	30	47	22/09/2026 16:00
	Tri-Star Bearish	15	47	23/09/2026 02:15
	Three Inside Up	1M	49	Ags '22
	Bullish Engulfing	5H	49	09/09/2026 17:00
	Belt Hold Bullish	1H	49	20/09/2026 22:00
	Bullish Hammer	30	49	22/09/2026 15:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Belt Hold Bullish	1H	50	20/09/2026 21:00
	Belt Hold Bullish	1H	51	20/09/2026 20:00
	Engulfing Bearish	30	51	22/09/2026 14:00
	Engulfing Bearish	1M	52	Mei '22
	Tri-Star Bullish	15	53	23/09/2026 00:00
	Belt Hold Bullish	1H	54	20/09/2026 17:00
	Hanging Man	30	55	22/09/2026 12:00
	Dragonfly Bearish	30	55	22/09/2026 12:00
	Dragonfly Doji	30	55	22/09/2026 12:00
	Harami Cross	1D	56	23/07/2026
	Three Outside Up	5H	57	07/09/2026 20:00
	Bullish Engulfing	5H	58	07/09/2026 15:00
	Doji Star Bearish	30	58	22/09/2026 03:30
	Bullish doji Star	1H	59	20/09/2026 11:00
	Harami Bullish	1H	59	20/09/2026 11:00
	Harami Cross	1H	59	20/09/2026 11:00
	Belt Hold Bullish	30	59	22/09/2026 02:00
	Three Outside Up	1M	60	Sep '21
	Belt Hold Bearish	15	60	22/09/2026 20:45
	Engulfing Bearish	15	60	22/09/2026 20:45
	Doji Star Bearish	5H	62	06/09/2026 09:00
	Tri-Star Bullish	1H	62	19/09/2026 19:00
	Engulfing Bearish	1M	63	Jun '21
	Harami Bullish	15	63	22/09/2026 20:00
	Harami Cross	15	63	22/09/2026 20:00
	Belt Hold Bearish	5H	64	05/09/2026 13:00
	Belt Hold Bullish	30	64	21/09/2026 23:30
	Break Away Bullish	1D	66	13/07/2026
	Bullish Hammer	1D	66	13/07/2026
	Harami Bearish	1H	66	19/09/2026 15:00
	Evening Star	15	66	22/09/2026 19:00
	Abandoned Baby Bearish	15	66	22/09/2026 19:00
	Evening Doji Star	15	66	22/09/2026 19:00
	Bullish Hammer	1D	67	12/07/2026
	Belt Hold Bullish	1H	67	19/09/2026 14:00
	Doji Star Bearish	15	67	22/09/2026 18:30
	Harami Bearish	1H	69	19/09/2026 02:00
	Deliberation Bearish	15	69	22/09/2026 17:45
	Doji Star Bearish	15	69	22/09/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTLK

Tuliskan pendapat Anda mengenai Tattelekom PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.709,5	-55,3	-0,71%
Dow Jones	51.565,03	-298,66	-0,58%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,815	+0,496	+0,49%

Emas	4.322,45	-53,95	-1,23%
Perak	64,835	-1,695	-2,55%
Minyak Mentah WTI	92,49	+1,97	+2,18%
Minyak Brent	103,47	+4,22	+4,25%
Gas Alam	3,029	+0,064	+2,16%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1387	-0,0062	-0,54%
GBP/USD	1,3244	-0,0101	-0,76%
USD/JPY	158,31	+0,96	+0,61%
AUD/USD	0,7040	-0,0076	-1,07%
EUR/JPY	180,26	+0,05	+0,03%
USD/IDR	17.885,0	+35,0	+0,20%
GBP/JPY	209,66	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTLK	0,5730	-0,0015	-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M