Breaking News

Tutup

Tattelekom PJSC (TTLK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5195 +0,0035 +0,68%

12:59:12 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0HM5C1

S/N: 1-02-50049-A

Volume: 770.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,5155 - 0,5280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TTLK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tattelekom PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tattelekom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish Hammer	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	06/07/2026 12:00
	Engulfing Bearish	1M	2	Mei '26
	Doji Star Bearish	1H	2	06/07/2026 10:00
	Bullish doji Star	15	3	06/07/2026 12:00
	Deliberation Bearish	5H	4	05/07/2026 11:00
	Doji Star Bearish	30	4	06/07/2026 10:30
	Evening Doji Star	15	6	06/07/2026 11:00
	Evening Star	15	6	06/07/2026 11:00
	Hanging Man	15	6	06/07/2026 11:00
	Dragonfly Bearish	15	6	06/07/2026 11:00
	Abandoned Baby Bearish	5H	7	04/07/2026 10:00
	Doji Star Bearish	15	7	06/07/2026 10:45
	Doji Star Bearish	5H	8	04/07/2026 00:00
	Gravestone Doji	1H	8	05/07/2026 17:00
	Morning Doji Star	1D	9	27/06/2026
	Inverted Hammer	1H	9	05/07/2026 16:00
	Belt Hold Bullish	1H	9	05/07/2026 16:00
	Falling Three Methods	1M	10	Sep '25
	Bullish doji Star	1D	10	26/06/2026
	Three Inside Up	1M	12	Jul '25
	Doji Star Bearish	1W	12	12/04/2026
	Harami Bullish	1M	13	Jun '25
	Bullish doji Star	5H	13	02/07/2026 18:00
	Doji Star Bearish	1H	13	05/07/2026 11:00
	Belt Hold Bearish	30	13	05/07/2026 18:00
	Tri-Star Bullish	15	13	05/07/2026 20:15
	Tri-Star Bearish	15	14	05/07/2026 20:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Belt Hold Bearish	5H	15	02/07/2026 08:00
	Engulfing Bearish	1M	16	Mar '25
	Upside Gap Three Methods	1M	16	Mar '25
	Three Black Crows	5H	16	02/07/2026 03:00
	Belt Hold Bearish	30	16	05/07/2026 16:30
	Dark Cloud Cover	30	16	05/07/2026 16:30
	Advance Block Bearish	1M	17	Feb '25
	Doji Star Bearish	1H	17	04/07/2026 19:00
	Harami Bullish	15	17	05/07/2026 18:45
	Harami Cross	15	17	05/07/2026 18:45
	Three Outside Up	1M	18	Jan '25
	Dark Cloud Cover	1D	18	16/06/2026
	Belt Hold Bearish	15	18	05/07/2026 18:00
	Bullish Engulfing	1M	19	Des '24
	Three Outside Up	5H	19	01/07/2026 12:00
	Belt Hold Bullish	30	19	05/07/2026 14:30
	Harami Cross Bearish	15	19	05/07/2026 17:30
	Belt Hold Bullish	1H	20	04/07/2026 16:00
	Hanging Man	30	20	05/07/2026 14:00
	Dragonfly Bearish	30	20	05/07/2026 14:00
	Belt Hold Bearish	15	21	05/07/2026 16:30
	Engulfing Bearish	15	21	05/07/2026 16:30
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Harami Bullish	1W	22	01/02/2026
	Harami Cross	1W	22	01/02/2026
	Tri-Star Bullish	15	22	05/07/2026 16:15
	Bullish doji Star	1M	25	Jun '24
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Belt Hold Bullish	15	25	05/07/2026 14:45
	Engulfing Bearish	1M	26	Mei '24
	Hanging Man	1H	26	04/07/2026 00:00
	Dragonfly Bearish	1H	26	04/07/2026 00:00
	Shooting Star	1M	27	Apr '24
	Hanging Man	1H	27	03/07/2026 23:00
	Engulfing Bearish	15	27	05/07/2026 14:00
	Belt Hold Bearish	15	27	05/07/2026 14:00
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Engulfing Bearish	1W	28	21/12/2025
	Evening Doji Star	1W	28	21/12/2025
	Doji Star Bearish	1W	29	14/12/2025
	Doji Star Bearish	30	29	04/07/2026 19:00
	Doji Star Bearish	5H	31	28/06/2026 09:00
	Abandoned Baby Bearish	1H	33	03/07/2026 17:00
	Engulfing Bearish	1H	33	03/07/2026 17:00
	Belt Hold Bullish	30	33	04/07/2026 16:30
	Belt Hold Bullish	30	34	04/07/2026 16:00
	Tri-Star Bearish	15	37	04/07/2026 20:15
	Harami Cross	1D	39	26/05/2026
	Hanging Man	1H	39	03/07/2026 11:00
	Three Black Crows	30	39	04/07/2026 03:30
	Belt Hold Bearish	30	41	04/07/2026 02:30
	Engulfing Bearish	30	41	04/07/2026 02:30
	Bullish doji Star	5H	42	25/06/2026 11:00
	Bullish doji Star	5H	44	24/06/2026 20:00
	Harami Bullish	5H	44	24/06/2026 20:00
	Harami Cross	5H	44	24/06/2026 20:00
	Dark Cloud Cover	1H	44	02/07/2026 23:00
	Hanging Man	1H	44	02/07/2026 23:00
	Belt Hold Bullish	15	46	04/07/2026 16:00
	Three Inside Up	1M	47	Ags '22
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Falling Three Methods	1D	48	17/05/2026
	Hanging Man	30	48	03/07/2026 23:00
	Bullish doji Star	15	48	04/07/2026 15:15
	Dragonfly Doji	30	49	03/07/2026 22:30
	Dragonfly Bearish	30	49	03/07/2026 22:30
	Hanging Man	30	49	03/07/2026 22:30
	Doji Star Bearish	30	49	03/07/2026 22:30
	Engulfing Bearish	1M	50	Mei '22
	Inverted Hammer	1H	53	02/07/2026 14:00
	Three Black Crows	1H	54	02/07/2026 13:00
	Bullish doji Star	15	54	04/07/2026 03:30
	Harami Bullish	15	54	04/07/2026 03:30
	Harami Cross	15	54	04/07/2026 03:30
	Bullish doji Star	1D	55	08/05/2026
	Three Outside Up	5H	55	20/06/2026 01:00
	Bullish Engulfing	5H	56	19/06/2026 20:00
	Belt Hold Bearish	1H	56	02/07/2026 11:00
	Three Black Crows	15	56	04/07/2026 03:00
	Three Outside Down	15	57	04/07/2026 02:45
	Three Outside Up	1M	58	Sep '21
	Belt Hold Bearish	15	58	04/07/2026 02:30
	Engulfing Bearish	15	58	04/07/2026 02:30
	Three Black Crows	30	59	03/07/2026 17:30
	Falling Three Methods	1W	60	11/05/2025
	Deliberation Bearish	15	60	04/07/2026 01:45
	Doji Star Bearish	15	60	04/07/2026 01:45
	Engulfing Bearish	1M	61	Jun '21
	Belt Hold Bullish	5H	61	18/06/2026 14:00
	Belt Hold Bullish	1H	61	01/07/2026 23:00
	Three Inside Up	1W	62	27/04/2025
	Harami Bullish	1W	63	20/04/2025
	Harami Cross	1W	63	20/04/2025
	Falling Three Methods	1D	64	28/04/2026
	Doji Star Bearish	15	64	04/07/2026 00:45
	Belt Hold Bullish	15	65	04/07/2026 00:30
	Falling Three Methods	1W	67	23/03/2025
	Homing Pigeon	1D	67	25/04/2026
	Harami Bullish	1W	68	16/03/2025
	Harami Cross	1W	68	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTLK

Tuliskan pendapat Anda mengenai Tattelekom PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.864,97	-10,81	-0,18%
IDX Kompas 100	761,53	-3,31	-0,43%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.500,5	+17,3	+0,23%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.473,50	+123,47	+0,53%
Indeks Dolar AS	100,760	+0,139	+0,14%

Emas	4.159,60	+33,90	+0,82%
Perak	62,105	+1,041	+1,70%
Minyak Mentah WTI	68,88	+0,19	+0,28%
Minyak Brent	72,10	-0,02	-0,03%
Gas Alam	3,209	-0,035	-1,08%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1426	-0,0011	-0,10%
GBP/USD	1,3339	-0,0013	-0,10%
USD/JPY	162,05	+0,67	+0,42%
AUD/USD	0,6932	-0,0009	-0,13%
EUR/JPY	185,17	+0,61	+0,33%
USD/IDR	17.990,6	+45,6	+0,25%
GBP/JPY	216,14	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	176	-3	-1,68%
PT BUMA Internasional Grup Tbk	193	+3	+1,58%
Bank Rakyat	139	+2	+1,46%
Semen Baturaja Persero	148	-2	-1,33%
Bumi Resources	139	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTLK	0,5195	+0,0035	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	0.00%	1.16B
Chandra Asri Petro	1,805	+1.12%	151.10M
Bank Rakyat Persero	2,690	-0.74%	119.15M
Bank Central Asia	6,100	+0.83%	89.40M
Bank Mandiri Persero	3,950	-1.50%	56.67M
Aneka Tambang Persero	2,940	+0.34%	49.65M
Amman Mineral Internasional Tbk PT	3,460	-1.14%	38.52M

Nama	Terakhir	Prb.%	Vol.
Leyand International	74	+27,59%	182,58M
Sekar Bumi	535	+24,42%	909,20K
Nusatama Berkah Tbk PT	61	+22,00%	184,76M
Andalan Sakti	490	+18,36%	3,89M
Haloni Jane PT Tbk	67,00	+17,54%	50,69M
Mitra Pack	61,00	+15,09%	198,45M
King Tire Indonesia Tbk PT	117,00	+14,71%	6,23M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	10	-9.09%	28.89M
Quantum Clovera Investama Tbk PT	11	-8.33%	9.22M
Winner Nusantara Jaya Tbk PT	22.00	-8.33%	13.45M
Delta Djakarta	1,760	-7.61%	752.30K
PT Widiant Jaya Krenindo Tbk	25.00	-7.41%	5.40M
Electronic City Ind	142	-7.19%	5.98M
Indonesia Prima	1,005	-6.94%	0.40K