Breaking News

Tutup

Tattelekom PJSC (TTLK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5915 -0,0165 -2,71%

20:30:57 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0HM5C1

S/N: 1-02-50049-A

Volume: 5.196.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,5900 - 0,6100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TTLK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tattelekom PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tattelekom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	1	13/10/2026
	Belt Hold Bearish	1H	2	14/10/2026 18:00
	Belt Hold Bullish	30	2	14/10/2026 19:30
	Three Outside Down	1M	4	Jun '26
	Engulfing Bearish	1M	5	Mei '26
	Doji Star Bearish	1W	5	06/09/2026
	Belt Hold Bearish	30	5	14/10/2026 18:00
	Engulfing Bearish	30	5	14/10/2026 18:00
	Harami Cross	15	5	14/10/2026 19:15
	Harami Bullish	15	5	14/10/2026 19:15
	Three Inside Up	5H	6	13/10/2026 11:00
	Harami Bullish	5H	7	13/10/2026 06:00
	Harami Cross	5H	7	13/10/2026 06:00
	Inverted Hammer	1H	8	14/10/2026 12:00
	Upside Gap Three Methods	1W	9	09/08/2026
	Separating Lines Bullish	5H	9	12/10/2026 20:00
	Three Outside Down	15	9	14/10/2026 18:15
	Falling Three Methods	15	9	14/10/2026 18:15
	Advance Block Bearish	1W	10	02/08/2026
	Dragonfly Doji	1H	10	14/10/2026 03:00
	Belt Hold Bearish	15	10	14/10/2026 18:00
	Engulfing Bearish	15	10	14/10/2026 18:00
	Harami Bearish	5H	12	11/10/2026 19:00
	Bullish doji Star	15	12	14/10/2026 17:30
	Harami Bullish	15	12	14/10/2026 17:30
	Harami Cross	15	12	14/10/2026 17:30
	Falling Three Methods	1M	13	Sep '25
	Three Inside Up	5H	13	11/10/2026 14:00
	Belt Hold Bearish	15	13	14/10/2026 17:15
	Stick Sandwich	1W	14	05/07/2026
	Harami Bullish	5H	14	11/10/2026 09:00
	Harami Cross	5H	14	11/10/2026 09:00
	Bullish doji Star	30	14	14/10/2026 13:30
	Dragonfly Doji	30	14	14/10/2026 13:30
	Harami Bullish	30	14	14/10/2026 13:30
	Harami Cross	30	14	14/10/2026 13:30
	Three Inside Up	15	14	14/10/2026 17:00
	Three Inside Up	1M	15	Jul '25
	Belt Hold Bullish	1H	15	13/10/2026 22:00
	Bullish Engulfing	1H	15	13/10/2026 22:00
	Harami Bullish	15	15	14/10/2026 16:45
	Harami Cross	15	15	14/10/2026 16:45
	Harami Bullish	1M	16	Jun '25
	Bullish Engulfing	1H	17	13/10/2026 20:00
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Abandoned Baby Bullish	1D	18	26/09/2026
	Engulfing Bearish	1M	19	Mar '25
	Upside Gap Three Methods	1M	19	Mar '25
	Bullish doji Star	1D	19	25/09/2026
	Advance Block Bearish	1M	20	Feb '25
	Falling Three Methods	5H	20	09/10/2026 12:00
	Three Outside Up	1M	21	Jan '25
	Belt Hold Bullish	15	21	14/10/2026 15:15
	Bullish Engulfing	1M	22	Des '24
	Harami Cross	1D	22	22/09/2026
	Harami Bullish	1D	22	22/09/2026
	Morning Doji Star	5H	22	09/10/2026 02:00
	Bullish Hammer	1D	23	21/09/2026
	Bullish doji Star	5H	23	08/10/2026 21:00
	Harami Bullish	5H	23	08/10/2026 21:00
	Harami Cross	5H	23	08/10/2026 21:00
	Falling Three Methods	1D	24	20/09/2026
	Morning Doji Star	15	24	14/10/2026 14:30
	Morning Star	15	24	14/10/2026 14:30
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Engulfing Bearish	30	25	14/10/2026 01:00
	Bullish doji Star	15	25	14/10/2026 14:15
	Harami Bullish	15	25	14/10/2026 14:15
	Harami Cross	15	25	14/10/2026 14:15
	Doji Star Bearish	1W	26	12/04/2026
	Three Inside Up	1H	26	13/10/2026 11:00
	Three Outside Down	1D	27	17/09/2026
	Falling Three Methods	5H	27	08/10/2026 01:00
	Harami Bullish	1H	27	13/10/2026 10:00
	Harami Cross	1H	27	13/10/2026 10:00
	Dragonfly Doji	15	27	14/10/2026 13:45
	Bullish doji Star	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Engulfing Bearish	1D	28	16/09/2026
	Engulfing Bearish	1M	29	Mei '24
	Shooting Star	1M	30	Apr '24
	Harami Cross	1M	31	Mar '24
	Harami Bullish	1M	31	Mar '24
	Three Inside Down	5H	31	07/10/2026 00:00
	Belt Hold Bullish	30	31	13/10/2026 22:00
	Inverted Hammer	30	31	13/10/2026 22:00
	Engulfing Bearish	1H	32	12/10/2026 23:00
	Upside Gap Three Methods	1H	32	12/10/2026 23:00
	Advance Block Bearish	1H	33	12/10/2026 22:00
	Inverted Hammer	30	33	13/10/2026 21:00
	Separating Lines Bullish	1H	35	12/10/2026 20:00
	Harami Bullish	1W	36	01/02/2026
	Harami Cross	1W	36	01/02/2026
	Abandoned Baby Bearish	1D	36	06/09/2026
	Evening Doji Star	1D	36	06/09/2026
	Belt Hold Bearish	1H	36	12/10/2026 19:00
	Engulfing Bearish	1H	36	12/10/2026 19:00
	Doji Star Bearish	1D	37	05/09/2026
	Bullish doji Star	15	37	14/10/2026 11:15
	Belt Hold Bearish	15	38	14/10/2026 11:00
	Three Outside Down	30	41	13/10/2026 17:00
	Bullish doji Star	15	41	14/10/2026 03:15
	Engulfing Bearish	1W	42	21/12/2025
	Evening Doji Star	1W	42	21/12/2025
	Bullish Hammer	1H	42	12/10/2026 13:00
	Engulfing Bearish	30	42	13/10/2026 16:30
	Doji Star Bearish	1W	43	14/12/2025
	Bullish Hammer	1H	43	12/10/2026 12:00
	Harami Cross Bearish	15	43	14/10/2026 02:45
	Harami Cross	1H	45	12/10/2026 10:00
	Harami Bullish	1H	45	12/10/2026 10:00
	Bullish doji Star	1H	45	12/10/2026 10:00
	Doji Star Bearish	30	45	13/10/2026 15:00
	Belt Hold Bullish	1H	47	11/10/2026 21:00
	Bullish Engulfing	1H	47	11/10/2026 21:00
	Harami Cross Bearish	1H	48	11/10/2026 20:00
	Three Inside Up	1M	50	Ags '22
	Inverted Hammer	15	50	14/10/2026 00:45
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Harami Cross Bearish	5H	51	01/10/2026 19:00
	Separating Lines Bullish	5H	52	01/10/2026 14:00
	Tri-Star Bearish	15	52	14/10/2026 00:15
	Engulfing Bearish	1M	53	Mei '22
	Belt Hold Bullish	1H	53	11/10/2026 14:00
	Bullish Engulfing	1H	53	11/10/2026 14:00
	Three Inside Up	30	53	13/10/2026 11:00
	Harami Bullish	30	54	13/10/2026 10:30
	Harami Cross	30	54	13/10/2026 10:30
	Harami Bullish	15	55	13/10/2026 23:15
	Harami Cross	15	55	13/10/2026 23:15
	Engulfing Bearish	30	56	13/10/2026 03:00
	Three Outside Down	1D	58	13/08/2026
	Falling Three Methods	15	58	13/10/2026 22:30
	Engulfing Bearish	1D	59	12/08/2026
	Falling Three Methods	15	59	13/10/2026 22:15
	Belt Hold Bullish	15	60	13/10/2026 22:00
	Three Outside Up	1M	61	Sep '21
	Falling Three Methods	5H	61	29/09/2026 12:00
	Engulfing Bearish	1M	64	Jun '21
	Bullish Engulfing	15	65	13/10/2026 20:45
	Hanging Man	1H	66	10/10/2026 02:00
	Harami Bearish	1H	67	10/10/2026 01:00
	Advance Block Bearish	30	67	12/10/2026 21:30
	Doji Star Bearish	30	67	12/10/2026 21:30
	Dragonfly Doji	15	67	13/10/2026 20:15
	Homing Pigeon	5H	69	27/09/2026 15:00
	Tri-Star Bullish	15	69	13/10/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTLK

Tuliskan pendapat Anda mengenai Tattelekom PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.776,2	-29,4	-0,38%
Dow Jones	51.594,97	-75,13	-0,15%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,553	+0,574	+0,56%

Emas	4.118,84	-58,46	-1,40%
Perak	57,165	-2,360	-3,96%
Minyak Mentah WTI	95,49	+1,35	+1,43%
Minyak Brent	105,82	+0,13	+0,12%
Gas Alam	3,255	-0,028	-0,85%
Kopi C AS	302,45	+9,75	+3,33%
Gula #11 AS	21,01	-0,10	-0,47%

EUR/USD	1,1130	-0,0069	-0,62%
GBP/USD	1,3200	-0,0050	-0,38%
USD/JPY	158,88	+0,54	+0,34%
AUD/USD	0,6970	-0,0011	-0,16%
EUR/JPY	176,85	-0,48	-0,27%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	209,72	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTLK	0,5915	-0,0165	-2,71%
	Fidelity Disrupti.	58,17	-0,83	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6,875	-11.86%	652.60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M