Breaking News

Tutup

Tata Coffee Ltd (TACO)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Tata Coffee. Silakan coba pencarian lain untuk data real-time

343,80 +0,00 +0,00%

12/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE493A01027

S/N: TATACOFFEE

Volume: 0
Bid/Ask: 344,00 / 344,40
Rentang Harian: 334,00 - 346,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TACO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tata Coffee Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tata Coffee tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	30	0	12/01/2024 14:30
	Engulfing Bearish	15	0	12/01/2024 15:30
	Upside Gap Three Methods	15	0	12/01/2024 15:30
	Bullish Engulfing	30	1	12/01/2024 14:00
	Hanging Man	15	1	12/01/2024 14:30
	Inverted Hammer	30	2	11/01/2024 16:00
	Three Outside Down	15	2	12/01/2024 12:30
	Harami Cross	1D	3	09/01/2024
	Three Black Crows	1H	3	12/01/2024 13:00
	Dark Cloud Cover	30	3	10/01/2024 14:00
	Engulfing Bearish	15	3	12/01/2024 12:15
	Bullish Hammer	30	4	10/01/2024 12:00
	Engulfing Bearish	15	4	11/01/2024 14:45
	Evening Doji Star	1M	5	Ags '23
	Evening Star	1M	5	Ags '23
	Bullish doji Star	30	5	10/01/2024 11:00
	Three Outside Up	15	5	11/01/2024 14:30
	Deliberation Bearish	1M	6	Jul '23
	Doji Star Bearish	1M	6	Jul '23
	Engulfing Bearish	30	6	10/01/2024 10:30
	Bullish Engulfing	15	6	11/01/2024 14:15
	Belt Hold Bearish	1D	7	03/01/2024
	Dark Cloud Cover	1D	7	03/01/2024
	Inverted Hammer	30	7	09/01/2024 16:00
	Three Outside Up	15	7	11/01/2024 13:00
	Three Outside Up	1M	8	Mei '23
	Three Inside Up	30	8	08/01/2024 14:00
	Bullish Engulfing	15	8	11/01/2024 12:45
	Bullish Engulfing	1M	9	Apr '23
	Belt Hold Bearish	1D	9	01/01/2024
	Harami Bullish	5H	9	08/01/2024 12:00
	Harami Bullish	30	9	08/01/2024 13:30
	Harami Cross	30	9	08/01/2024 13:30
	Harami Bullish	15	9	11/01/2024 12:00
	Harami Cross	15	9	11/01/2024 12:00
	Dragonfly Doji	1M	10	Mar '23
	Three Black Crows	5H	10	08/01/2024 07:00
	Three Outside Down	30	10	08/01/2024 11:00
	Belt Hold Bullish	15	10	11/01/2024 11:15
	Belt Hold Bearish	30	11	08/01/2024 10:30
	Engulfing Bearish	30	11	08/01/2024 10:30
	Three Outside Up	15	11	10/01/2024 15:30
	Bullish Engulfing	30	12	05/01/2024 12:30
	Bullish Engulfing	15	12	10/01/2024 15:15
	Bullish Engulfing	1W	13	08/10/2023
	Engulfing Bearish	30	13	05/01/2024 10:30
	Evening Doji Star	15	13	10/01/2024 14:15
	Doji Star Bearish	30	14	04/01/2024 17:00
	Deliberation Bearish	30	14	04/01/2024 17:00
	Deliberation Bearish	15	14	10/01/2024 14:00
	Doji Star Bearish	15	14	10/01/2024 14:00
	Doji Star Bearish	1H	15	10/01/2024 17:00
	Doji Star Bearish	30	15	04/01/2024 11:00
	Harami Bearish	1W	16	17/09/2023
	Doji Star Bearish	1D	16	20/12/2023
	Engulfing Bearish	30	16	03/01/2024 13:30
	Belt Hold Bearish	5H	17	03/01/2024 07:00
	Engulfing Bearish	5H	17	03/01/2024 07:00
	Belt Hold Bearish	30	17	03/01/2024 10:30
	Engulfing Bearish	30	17	03/01/2024 10:30
	Harami Cross Bearish	30	18	02/01/2024 17:00
	Harami Bullish	15	18	10/01/2024 12:15
	Falling Three Methods	1M	19	Jun '22
	Harami Bullish	1D	19	15/12/2023
	Three Inside Up	30	19	02/01/2024 10:30
	Three Inside Up	5H	20	02/01/2024 06:00
	Bullish Hammer	1H	20	10/01/2024 12:00
	Harami Bullish	30	20	01/01/2024 17:00
	Harami Cross	30	20	01/01/2024 17:00
	Morning Doji Star	1W	21	13/08/2023
	Belt Hold Bearish	30	21	01/01/2024 10:30
	Engulfing Bearish	30	21	01/01/2024 10:30
	Bullish doji Star	1W	22	06/08/2023
	Belt Hold Bearish	5H	22	01/01/2024 10:00
	Harami Cross Bearish	30	22	28/12/2023 17:00
	Engulfing Bearish	1W	23	30/07/2023
	Engulfing Bearish	30	23	28/12/2023 15:30
	Bullish Hammer	15	23	10/01/2024 11:00
	Engulfing Bearish	1D	24	08/12/2023
	Three Inside Up	30	24	28/12/2023 12:30
	Engulfing Bearish	15	24	10/01/2024 10:45
	Doji Star Bearish	30	25	27/12/2023 17:00
	Engulfing Bearish	1M	26	Nov '21
	Engulfing Bearish	30	26	27/12/2023 13:30
	Bullish Engulfing	30	27	26/12/2023 14:30
	Shooting Star	5H	28	28/12/2023 06:00
	Three Outside Up	30	28	22/12/2023 16:00
	Bullish Engulfing	15	28	09/01/2024 16:00
	Deliberation Bearish	1M	29	Ags '21
	Doji Star Bearish	1M	29	Ags '21
	Bullish Engulfing	30	29	22/12/2023 15:30
	Hanging Man	30	30	22/12/2023 10:30
	Engulfing Bearish	30	31	21/12/2023 16:00
	Bullish doji Star	30	32	20/12/2023 17:00
	Bullish Hammer	15	32	09/01/2024 15:00
	Falling Three Methods	1D	33	24/11/2023
	Engulfing Bearish	30	33	20/12/2023 14:30
	Three Inside Up	30	34	19/12/2023 14:00
	Bullish doji Star	1H	35	08/01/2024 12:00
	Harami Bullish	30	35	19/12/2023 13:30
	Harami Cross	30	35	19/12/2023 13:30
	Three Outside Down	1H	36	08/01/2024 11:00
	Engulfing Bearish	30	36	19/12/2023 13:00
	Belt Hold Bearish	1H	37	08/01/2024 10:00
	Engulfing Bearish	1H	37	08/01/2024 10:00
	Three Inside Up	30	37	19/12/2023 10:30
	Harami Bullish	1M	38	Nov '20
	Harami Bullish	30	38	18/12/2023 17:00
	Harami Cross	30	38	18/12/2023 17:00
	Dark Cloud Cover	1D	39	16/11/2023
	Evening Star	1H	39	05/01/2024 15:00
	Doji Star Bearish	30	39	18/12/2023 15:00
	Engulfing Bearish	30	40	15/12/2023 16:30
	Three Inside Up	1H	41	05/01/2024 13:00
	Engulfing Bearish	30	41	15/12/2023 15:00
	Bullish Hammer	5H	42	18/12/2023 16:00
	Doji Star Bearish	30	42	15/12/2023 14:00
	Bullish Engulfing	15	42	09/01/2024 12:30
	Dragonfly Doji	1W	43	12/03/2023
	Bullish Engulfing	30	43	15/12/2023 12:30
	Engulfing Bearish	1D	44	09/11/2023
	Engulfing Bearish	1H	44	05/01/2024 10:00
	Three Black Crows	30	44	15/12/2023 12:00
	Doji Star Bearish	1H	45	04/01/2024 17:00
	Dark Cloud Cover	30	45	15/12/2023 11:00
	Harami Cross	15	45	09/01/2024 11:45
	Three Outside Down	30	46	14/12/2023 11:00
	Harami Bullish	5H	47	14/12/2023 17:00
	Harami Cross	5H	47	14/12/2023 17:00
	Belt Hold Bearish	30	47	14/12/2023 10:30
	Engulfing Bearish	30	47	14/12/2023 10:30
	Harami Bullish	30	48	13/12/2023 13:30
	Hanging Man	5H	49	14/12/2023 07:00
	Dark Cloud Cover	30	49	13/12/2023 11:00
	Three Outside Up	15	49	09/01/2024 10:45
	Belt Hold Bullish	30	50	12/12/2023 16:30
	Downside Gap Three Methods	15	50	08/01/2024 16:45
	Bullish Engulfing	15	50	08/01/2024 16:45
	Three Outside Up	1M	51	Okt '19
	Engulfing Bearish	30	51	12/12/2023 14:00
	Bullish Engulfing	1M	52	Sep '19
	Morning Doji Star	1M	52	Sep '19
	Belt Hold Bearish	30	52	12/12/2023 11:00
	Dark Cloud Cover	30	52	12/12/2023 11:00
	Bullish doji Star	1M	53	Ags '19
	Bullish doji Star	1H	53	03/01/2024 17:00
	Three Outside Up	30	53	08/12/2023 16:30
	Three Black Crows	15	53	08/01/2024 16:00
	Bullish Hammer	1D	54	26/10/2023
	Bullish Engulfing	30	54	08/12/2023 16:00
	Belt Hold Bullish	1D	55	25/10/2023
	Harami Cross	30	55	08/12/2023 14:30
	Inverted Hammer	5H	56	11/12/2023 09:00
	Falling Three Methods	30	56	08/12/2023 14:00
	Downside Gap Three Methods	30	57	08/12/2023 13:00
	Harami Cross Bearish	30	58	07/12/2023 17:00
	Three Outside Down	1H	59	03/01/2024 11:00
	Harami Bullish	30	59	07/12/2023 14:00
	Harami Cross	1D	60	17/10/2023
	Belt Hold Bearish	1H	60	03/01/2024 10:00
	Engulfing Bearish	1H	60	03/01/2024 10:00
	Bullish Engulfing	30	60	07/12/2023 11:00
	Bullish Engulfing	1M	61	Des '18
	Harami Cross Bearish	1H	61	02/01/2024 17:00
	Bullish Engulfing	30	61	06/12/2023 15:00
	Morning Doji Star	30	61	06/12/2023 15:00
	Three Inside Up	30	61	06/12/2023 15:00
	Inverted Hammer	1M	62	Nov '18
	Bullish doji Star	30	62	06/12/2023 14:30
	Harami Bullish	30	62	06/12/2023 14:30
	Harami Cross	30	62	06/12/2023 14:30
	Harami Bullish	1D	63	12/10/2023
	Three Black Crows	30	63	06/12/2023 14:00
	Bullish doji Star	1W	64	16/10/2022
	Harami Bullish	1W	64	16/10/2022
	Harami Cross	1W	64	16/10/2022
	Abandoned Baby Bearish	1D	64	11/10/2023
	Evening Doji Star	1D	64	11/10/2023
	Evening Star	1D	64	11/10/2023
	Bullish doji Star	30	64	05/12/2023 17:00
	Engulfing Bearish	15	64	08/01/2024 13:15
	Doji Star Bearish	1D	65	10/10/2023
	Bullish Engulfing	30	65	05/12/2023 16:00
	Harami Bullish	1M	66	Jul '18
	Harami Cross	1M	66	Jul '18
	Three Outside Down	30	66	05/12/2023 11:30
	Engulfing Bearish	30	67	05/12/2023 11:00
	Three Black Crows	1W	68	18/09/2022
	Belt Hold Bearish	5H	68	04/12/2023 07:00
	Three Inside Up	1H	68	02/01/2024 10:00
	Three Black Crows	30	68	04/12/2023 11:30
	Falling Three Methods	15	68	08/01/2024 12:15
	Harami Bullish	1H	69	01/01/2024 17:00
	Harami Cross	1H	69	01/01/2024 17:00
	Belt Hold Bearish	30	69	04/12/2023 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TACO

Tuliskan pendapat Anda mengenai Tata Coffee Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.670,82	+2,93	+0,04%
IDX Kompas 100	872,76	+0,52	+0,06%
FTSE Indonesia Local	2.319,33	0,00	0,00%
US 500	7.748,9	+1,3	+0,02%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.753,50	+540,19	+2,14%
Indeks Dolar AS	98,963	+0,083	+0,08%

Emas	4.522,54	-17,36	-0,38%
Perak	67,348	-0,356	-0,53%
Minyak Mentah WTI	91,89	+0,59	+0,65%
Minyak Brent	95,95	+0,43	+0,45%
Gas Alam	2,923	-0,005	-0,17%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1629	+0,0003	+0,03%
GBP/USD	1,3531	+0,0006	+0,04%
USD/JPY	155,99	+0,15	+0,10%
AUD/USD	0,7209	+0,0009	+0,13%
EUR/JPY	181,38	+0,24	+0,13%
USD/IDR	17.608,8	-41,2	-0,23%
GBP/JPY	211,07	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	244	+4	+1,67%
Bank Rakyat	156	+1	+0,65%
Semen Baturaja Persero	182	+1	+0,55%
Bumi Resources	208	+2	+0,97%
PP Properti Tbk PT	16	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TACO	343,80	+0,00	+0,00%
Franklin Technolo.	34,570	+0,060	+0,17%
Penghua CSI Inter.	0,848	+0,009	+1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	133	+2,31%	782,39M
Bumi Resources	208	+0,97%	412,08M
Erajaya Swasembada	610	+2,52%	180,50M
Dian Swastatika	1,195	+0.84%	126.16M
Antam	3.140	-0,32%	30,75M
Bank Rakyat Persero	3.440	+0,88%	30,26M
Bank Central Asia	6.800	+0,37%	21,29M

Nama	Terakhir	Prb.%	Vol.
Super Energy	3.280	+24,71%	26,90K
PT Mizuho Leasing Indonesia Tbk	115	+16,16%	55,77M
Wilton Makmur Indonesia	106	+12,77%	628,49M
Kusuma Kemindo Sentosa PT	99,00	+11,24%	161,62M
Megapower Makmur	135	+10,66%	125,67M
Prima Globalindo	468	+9,86%	3,49M
Hoffmen Cleanindo PT Tbk	340,00	+9,68%	125,20K

Nama	Terakhir	Prb.%	Vol.
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	7,31M
Satria Antaran Prima	266	-6,99%	1,06M
Griptha Putra Persada Tbk PT	112,00	-5,88%	30,08M
Imago Mulia Persada Tbk PT	492	-5,38%	100,00
Pyridam Farma	276	-4,83%	17,33M
Intermedia Capital	240	-4,76%	121,56M
Indomobil Sukses	935	-4,59%	167,80K