Breaking News

Tutup

Tali Resources Ltd (TR2)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,36 +0,01 +2,86%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000402265

Volume: 73.063
Bid/Ask: 0,33 / 0,36
Rentang Harian: 0,30 - 0,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TR2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tali Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tali Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	08/02/2026
	Bullish Engulfing	1W	1	08/02/2026
	Bullish doji Star	5H	2	17/02/2026 08:00
	Harami Bullish	5H	2	17/02/2026 08:00
	Harami Cross	5H	2	17/02/2026 08:00
	Tri-Star Bullish	15	2	18/02/2026 06:30
	Tri-Star Bullish	1H	3	17/02/2026 12:00
	Harami Bullish	1D	4	12/02/2026
	Harami Cross	1D	4	12/02/2026
	Doji Star Bearish	5H	4	16/02/2026 12:00
	Engulfing Bearish	1W	5	11/01/2026
	Tri-Star Bullish	15	5	17/02/2026 06:30
	Three Outside Up	1W	6	04/01/2026
	Three Outside Up	1D	6	10/02/2026
	Harami Bullish	1H	6	16/02/2026 12:00
	Harami Cross	1H	6	16/02/2026 12:00
	Bullish Engulfing	1W	7	28/12/2025
	Belt Hold Bullish	1D	7	09/02/2026
	Bullish Engulfing	1D	7	09/02/2026
	Dragonfly Doji	1D	8	05/02/2026
	Tri-Star Bullish	1H	8	16/02/2026 08:00
	Belt Hold Bullish	1D	9	04/02/2026
	Bullish Engulfing	1D	9	04/02/2026
	Bullish doji Star	5H	9	11/02/2026 12:00
	Harami Bullish	5H	9	11/02/2026 12:00
	Harami Cross	5H	9	11/02/2026 12:00
	Tri-Star Bearish	1H	9	16/02/2026 07:00
	Tri-Star Bearish	15	9	16/02/2026 09:30
	Harami Bullish	1D	11	02/02/2026
	Harami Cross	1D	11	02/02/2026
	Doji Star Bearish	5H	11	10/02/2026 11:00
	Tri-Star Bullish	30	11	16/02/2026 08:00
	Tri-Star Bullish	15	11	16/02/2026 08:00
	Falling Three Methods	1D	12	30/01/2026
	Tri-Star Bearish	15	12	16/02/2026 07:00
	Doji Star Bearish	5H	13	09/02/2026 10:00
	Belt Hold Bearish	1D	16	23/01/2026
	Engulfing Bearish	1D	16	23/01/2026
	Harami Cross Bearish	5H	16	05/02/2026 06:00
	Dragonfly Doji	5H	16	05/02/2026 06:00
	Tri-Star Bullish	1H	16	11/02/2026 12:00
	Three Black Crows	1W	17	19/10/2025
	Dragonfly Doji	1D	17	22/01/2026
	Belt Hold Bullish	5H	17	04/02/2026 10:00
	Downside Gap Three Methods	1D	18	21/01/2026
	Belt Hold Bullish	1D	18	21/01/2026
	Belt Hold Bullish	5H	18	03/02/2026 09:00
	Homing Pigeon	1D	19	20/01/2026
	Tri-Star Bullish	30	19	11/02/2026 12:00
	Doji Star Bearish	1H	20	10/02/2026 09:00
	Gravestone Doji	1H	20	10/02/2026 09:00
	Tri-Star Bullish	15	20	11/02/2026 12:00
	Harami Cross	5H	21	02/02/2026 03:00
	Harami Bullish	5H	21	02/02/2026 03:00
	Bullish doji Star	1D	22	14/01/2026
	Three Outside Down	5H	22	30/01/2026 10:00
	Harami Bullish	5H	24	29/01/2026 09:00
	Harami Cross	5H	24	29/01/2026 09:00
	Belt Hold Bullish	1H	24	09/02/2026 06:00
	Bullish Engulfing	1H	24	09/02/2026 06:00
	Doji Star Bearish	15	24	10/02/2026 09:00
	Gravestone Doji	15	24	10/02/2026 09:00
	Separating Lines Bullish	1D	26	08/01/2026
	Bullish doji Star	1H	27	05/02/2026 08:00
	Doji Star Bearish	30	27	09/02/2026 06:30
	Three Outside Up	30	27	09/02/2026 06:30
	Tri-Star Bearish	15	27	09/02/2026 08:15
	Harami Bullish	5H	28	27/01/2026 12:00
	Harami Cross	5H	28	27/01/2026 12:00
	Doji Star Bearish	1D	29	05/01/2026
	Doji Star Bearish	15	29	09/02/2026 06:15
	Separating Lines Bullish	5H	30	27/01/2026 02:00
	Tri-Star Bullish	1H	30	04/02/2026 11:00
	Belt Hold Bullish	15	30	09/02/2026 06:00
	Bullish Engulfing	15	30	09/02/2026 06:00
	Bullish doji Star	30	31	05/02/2026 08:30
	Belt Hold Bullish	1D	32	30/12/2025
	Tri-Star Bullish	15	32	05/02/2026 09:00
	Doji Star Bearish	5H	33	22/01/2026 12:00
	Tri-Star Bearish	1H	34	03/02/2026 06:00
	Tri-Star Bullish	30	34	04/02/2026 11:00
	Belt Hold Bullish	1D	35	23/12/2025
	Tri-Star Bearish	15	35	05/02/2026 06:00
	Belt Hold Bullish	1D	36	18/12/2025
	Doji Star Bearish	5H	36	21/01/2026 11:00
	Three Outside Up	1D	37	17/12/2025
	Tri-Star Bullish	15	37	04/02/2026 11:15
	Belt Hold Bullish	1D	38	16/12/2025
	Bullish Engulfing	1D	38	16/12/2025
	Bullish doji Star	5H	38	20/01/2026 10:00
	Harami Bullish	5H	38	20/01/2026 10:00
	Harami Cross	5H	38	20/01/2026 10:00
	Bullish doji Star	1H	38	30/01/2026 12:00
	Harami Bullish	1H	38	30/01/2026 12:00
	Harami Cross	1H	38	30/01/2026 12:00
	Tri-Star Bearish	30	38	03/02/2026 06:00
	Harami Cross	5H	40	16/01/2026 11:00
	Harami Bullish	5H	40	16/01/2026 11:00
	Bullish doji Star	5H	40	16/01/2026 11:00
	Tri-Star Bearish	1H	40	30/01/2026 08:00
	Belt Hold Bullish	15	40	03/02/2026 10:45
	Tri-Star Bearish	15	41	03/02/2026 06:00
	Bullish doji Star	1D	43	09/12/2025
	Harami Bullish	1D	43	09/12/2025
	Harami Cross	1D	43	09/12/2025
	Belt Hold Bearish	5H	43	15/01/2026 05:00
	Tri-Star Bullish	30	44	30/01/2026 08:30
	Tri-Star Bearish	30	45	30/01/2026 08:00
	Bullish doji Star	15	45	30/01/2026 12:00
	Harami Bullish	15	45	30/01/2026 12:00
	Harami Cross	15	45	30/01/2026 12:00
	Tri-Star Bullish	15	47	30/01/2026 08:30
	Bullish doji Star	5H	48	12/01/2026 12:00
	Harami Bullish	5H	48	12/01/2026 12:00
	Harami Cross	5H	48	12/01/2026 12:00
	Tri-Star Bearish	15	48	30/01/2026 08:15
	Harami Bullish	5H	50	12/01/2026 02:00
	Harami Cross	5H	50	12/01/2026 02:00
	Belt Hold Bearish	5H	51	09/01/2026 09:00
	Doji Star Bearish	15	51	29/01/2026 09:15
	Tri-Star Bullish	1H	52	27/01/2026 12:00
	Three Inside Up	15	52	29/01/2026 08:45
	Morning Doji Star	5H	53	08/01/2026 08:00
	Morning Star	5H	53	08/01/2026 08:00
	Three Inside Up	5H	53	08/01/2026 08:00
	Harami Bullish	15	53	29/01/2026 08:30
	Harami Cross	15	53	29/01/2026 08:30
	Bullish doji Star	1D	54	21/11/2025
	Harami Cross	5H	54	07/01/2026 12:00
	Bullish doji Star	5H	54	07/01/2026 12:00
	Harami Bullish	5H	54	07/01/2026 12:00
	Harami Bullish	1D	56	19/11/2025
	Harami Cross	1D	56	19/11/2025
	On Neck Bearish	1D	56	19/11/2025
	Dragonfly Doji	1D	56	19/11/2025
	Bullish doji Star	1D	56	19/11/2025
	Tri-Star Bullish	5H	56	06/01/2026 11:00
	Morning Doji Star	1H	56	27/01/2026 06:00
	Morning Star	1H	56	27/01/2026 06:00
	Three Inside Up	1H	56	27/01/2026 06:00
	Harami Bullish	15	56	29/01/2026 06:15
	Harami Cross	15	56	29/01/2026 06:15
	Engulfing Bearish	1D	57	18/11/2025
	Belt Hold Bearish	15	57	29/01/2026 06:00
	Belt Hold Bearish	1H	58	23/01/2026 10:00
	Engulfing Bearish	1H	58	23/01/2026 10:00
	Tri-Star Bullish	30	58	27/01/2026 12:00
	Deliberation Bearish	1D	62	11/11/2025
	Doji Star Bearish	1D	62	11/11/2025
	Tri-Star Bearish	5H	62	02/01/2026 02:00
	Three Inside Up	30	62	27/01/2026 06:00
	Morning Doji Star	30	62	27/01/2026 06:00
	Morning Star	30	62	27/01/2026 06:00
	Belt Hold Bullish	1H	63	22/01/2026 07:00
	Bullish doji Star	30	63	23/01/2026 12:00
	Harami Bullish	30	63	23/01/2026 12:00
	Harami Cross	30	63	23/01/2026 12:00
	Tri-Star Bullish	15	63	27/01/2026 12:00
	Stick Sandwich	1D	65	06/11/2025
	Thrusting Bearish	1D	66	05/11/2025
	Bullish doji Star	5H	66	30/12/2025 04:00
	Tri-Star Bearish	15	66	27/01/2026 08:45
	Belt Hold Bullish	5H	68	29/12/2025 03:00
	Bullish Engulfing	5H	68	29/12/2025 03:00
	Harami Bullish	1D	69	31/10/2025
	Harami Cross	1D	69	31/10/2025
	Tri-Star Bullish	5H	69	24/12/2025 08:00
	Doji Star Bearish	30	69	22/01/2026 10:00
	Bullish doji Star	15	69	23/01/2026 12:00
	Harami Bullish	15	69	23/01/2026 12:00
	Harami Cross	15	69	23/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TR2

Tuliskan pendapat Anda mengenai Tali Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.901,8	+58,6	+0,86%
Dow Jones	49.849,98	+316,79	+0,64%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,325	+0,265	+0,27%

Emas	5.018,76	+112,86	+2,30%
Perak	77,710	+4,170	+5,67%
Minyak Mentah WTI	64,26	+2,00	+3,21%
Minyak Brent	69,48	+2,06	+3,06%
Gas Alam	2,974	-0,057	-1,88%
Kopi C AS	283,23	+0,13	+0,05%
Gula #11 AS	14,14	+0,28	+2,02%

EUR/USD	1,1823	-0,0030	-0,25%
GBP/USD	1,3547	-0,0011	-0,08%
USD/JPY	154,35	+0,95	+0,62%
AUD/USD	0,7069	-0,0018	-0,25%
EUR/JPY	182,50	+0,72	+0,40%
USD/IDR	16.900,7	+114,2	+0,68%
GBP/JPY	209,10	+1,08	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TR2	0,36	+0,01	+2,86%
MON/USD	0,02065	-0,00054	-2,55%
EDNn	2,3400	-0,0950	-3,90%
YieldMax SNOW Opt.	9,30	0,00	0,00%
GRPH	693,50	+20,75	+3,08%
BXP	61,38	+0,72	+1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	95.08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2,380	-14.70%	1.14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M