Breaking News

Tutup

Tali Resources Ltd (TR2)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,33 +0,02 +4,84%

11:55:28 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000402265

Volume: 10.000
Bid/Ask: 0,31 / 0,33
Rentang Harian: 0,33 - 0,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TR2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tali Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tali Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Belt Hold Bullish	1W	2	02/08/2026
	Bullish Engulfing	1W	2	02/08/2026
	Engulfing Bearish	1W	3	26/07/2026
	Belt Hold Bearish	1D	3	17/08/2026
	Engulfing Bearish	1D	3	17/08/2026
	Evening Doji Star	1D	3	17/08/2026
	Evening Star	1D	3	17/08/2026
	Doji Star Bearish	1D	4	14/08/2026
	Harami Cross Bearish	30	4	18/08/2026 07:00
	Inverted Hammer	1M	5	Mar '26
	Belt Hold Bearish	5H	5	17/08/2026 09:00
	Engulfing Bearish	5H	5	17/08/2026 09:00
	Harami Cross Bearish	15	5	18/08/2026 07:00
	Tri-Star Bullish	1H	6	17/08/2026 12:00
	Tri-Star Bullish	5H	7	13/08/2026 10:00
	Tri-Star Bearish	1H	7	17/08/2026 11:00
	Tri-Star Bullish	30	7	17/08/2026 12:00
	Tri-Star Bearish	5H	8	13/08/2026 05:00
	Tri-Star Bearish	30	8	17/08/2026 11:30
	Tri-Star Bullish	15	8	17/08/2026 12:00
	Engulfing Bearish	1D	9	06/08/2026
	Tri-Star Bearish	15	9	17/08/2026 11:30
	Belt Hold Bullish	1D	11	03/08/2026
	Bullish Engulfing	1D	11	03/08/2026
	Bullish Engulfing	1W	12	24/05/2026
	Morning Doji Star	1W	12	24/05/2026
	Morning Star	1W	12	24/05/2026
	Three Inside Up	1W	12	24/05/2026
	Tri-Star Bullish	1H	12	13/08/2026 12:00
	Bullish doji Star	1W	13	17/05/2026
	Harami Bullish	1W	13	17/05/2026
	Harami Cross	1W	13	17/05/2026
	Belt Hold Bullish	1D	13	29/07/2026
	Inverted Hammer	1D	13	29/07/2026
	Tri-Star Bullish	5H	13	10/08/2026 12:00
	Tri-Star Bearish	1H	13	13/08/2026 07:00
	Tri-Star Bullish	30	13	13/08/2026 12:00
	Harami Bullish	1D	14	28/07/2026
	Harami Cross	1D	14	28/07/2026
	Tri-Star Bearish	30	14	13/08/2026 07:00
	Tri-Star Bullish	15	14	13/08/2026 12:00
	Bullish doji Star	5H	15	06/08/2026 13:00
	Harami Bullish	5H	15	06/08/2026 13:00
	Harami Cross	5H	15	06/08/2026 13:00
	Tri-Star Bearish	15	15	13/08/2026 07:00
	Three Inside Up	1D	17	22/07/2026
	Bullish Engulfing	1D	17	22/07/2026
	Belt Hold Bullish	1D	17	22/07/2026
	Harami Bullish	1D	18	21/07/2026
	Harami Cross	1D	18	21/07/2026
	Doji Star Bearish	5H	18	05/08/2026 12:00
	Harami Bullish	1W	19	05/04/2026
	Harami Cross	1W	19	05/04/2026
	Engulfing Bearish	1D	19	20/07/2026
	Tri-Star Bullish	1H	19	10/08/2026 10:00
	Three Black Crows	1W	20	29/03/2026
	Three Outside Down	1W	21	22/03/2026
	Harami Cross	1D	21	15/07/2026
	Harami Bullish	1D	21	15/07/2026
	Bullish doji Star	1D	21	15/07/2026
	Tri-Star Bullish	5H	21	03/08/2026 05:00
	Harami Bullish	1H	21	06/08/2026 13:00
	Harami Cross	1H	21	06/08/2026 13:00
	Tri-Star Bullish	15	21	10/08/2026 10:30
	Engulfing Bearish	1W	22	15/03/2026
	Belt Hold Bearish	1D	22	13/07/2026
	Engulfing Bearish	1D	22	13/07/2026
	Doji Star Bearish	1W	23	08/03/2026
	Belt Hold Bearish	1H	23	06/08/2026 08:00
	Engulfing Bearish	1H	23	06/08/2026 08:00
	Belt Hold Bullish	5H	24	29/07/2026 05:00
	Inverted Hammer	5H	24	29/07/2026 05:00
	Falling Three Methods	1W	25	22/02/2026
	On Neck Bearish	1W	25	22/02/2026
	Doji Star Bearish	1D	25	06/07/2026
	Doji Star Bearish	1H	25	05/08/2026 13:00
	Belt Hold Bearish	30	25	06/08/2026 08:00
	Engulfing Bearish	30	25	06/08/2026 08:00
	Bullish doji Star	5H	26	27/07/2026 13:00
	Harami Bullish	5H	26	27/07/2026 13:00
	Harami Cross	5H	26	27/07/2026 13:00
	Bullish Engulfing	1W	27	08/02/2026
	Belt Hold Bullish	1W	27	08/02/2026
	Bullish Engulfing	1D	27	30/06/2026
	Doji Star Bearish	1H	27	03/08/2026 13:00
	Three Inside Up	5H	28	27/07/2026 03:00
	Harami Bullish	5H	29	24/07/2026 10:00
	Harami Cross	5H	29	24/07/2026 10:00
	Doji Star Bearish	30	30	03/08/2026 13:00
	Engulfing Bearish	1W	31	11/01/2026
	Doji Star Bearish	5H	31	22/07/2026 13:00
	Tri-Star Bullish	1H	31	31/07/2026 13:00
	Three Outside Up	1W	32	04/01/2026
	Doji Star Bearish	15	32	03/08/2026 13:00
	Bullish Engulfing	1W	33	28/12/2025
	Belt Hold Bearish	1D	33	19/06/2026
	Harami Bullish	1H	33	29/07/2026 13:00
	Harami Cross	1H	33	29/07/2026 13:00
	Tri-Star Bullish	30	34	31/07/2026 13:00
	Engulfing Bearish	5H	36	20/07/2026 11:00
	Harami Bullish	30	36	29/07/2026 13:00
	Harami Cross	30	36	29/07/2026 13:00
	Gravestone Doji	5H	37	20/07/2026 06:00
	Tri-Star Bullish	15	37	31/07/2026 13:00
	Engulfing Bearish	1H	39	27/07/2026 10:00
	Belt Hold Bearish	1H	39	27/07/2026 10:00
	Harami Bullish	15	39	29/07/2026 13:00
	Harami Cross	15	39	29/07/2026 13:00
	Belt Hold Bearish	15	40	29/07/2026 09:30
	Bullish doji Star	1D	41	09/06/2026
	Harami Bullish	1D	41	09/06/2026
	Harami Cross	1D	41	09/06/2026
	Tri-Star Bullish	1H	41	24/07/2026 13:00
	Bullish doji Star	30	41	27/07/2026 13:00
	Harami Bullish	30	41	27/07/2026 13:00
	Harami Cross	30	41	27/07/2026 13:00
	Harami Cross	5H	42	13/07/2026 09:00
	Harami Bullish	5H	42	13/07/2026 09:00
	Bullish doji Star	5H	42	13/07/2026 09:00
	Three Black Crows	1W	43	19/10/2025
	Belt Hold Bearish	5H	43	13/07/2026 04:00
	Engulfing Bearish	5H	43	13/07/2026 04:00
	Tri-Star Bearish	1H	43	24/07/2026 06:00
	Bullish doji Star	15	44	27/07/2026 13:00
	Harami Bullish	15	44	27/07/2026 13:00
	Harami Cross	15	44	27/07/2026 13:00
	Belt Hold Bearish	15	45	27/07/2026 10:30
	Engulfing Bearish	15	45	27/07/2026 10:30
	Tri-Star Bullish	5H	46	07/07/2026 13:00
	Tri-Star Bearish	30	47	24/07/2026 06:30
	Tri-Star Bullish	15	48	24/07/2026 13:00
	Bullish doji Star	1D	50	21/05/2026
	Dragonfly Doji	1D	50	21/05/2026
	Doji Star Bearish	5H	50	03/07/2026 09:00
	Tri-Star Bearish	15	50	24/07/2026 06:45
	Doji Star Bearish	1D	52	19/05/2026
	Doji Star Bearish	5H	52	30/06/2026 11:00
	Bullish doji Star	1H	52	20/07/2026 13:00
	Harami Bullish	1H	52	20/07/2026 13:00
	Harami Cross	1H	52	20/07/2026 13:00
	Doji Star Bearish	30	52	22/07/2026 08:30
	Tri-Star Bullish	15	52	22/07/2026 11:00
	Belt Hold Bullish	1D	53	18/05/2026
	Bullish Engulfing	1D	53	18/05/2026
	Bullish Engulfing	5H	53	30/06/2026 06:00
	Gravestone Doji	1H	54	20/07/2026 07:00
	Tri-Star Bearish	30	54	22/07/2026 07:00
	Belt Hold Bearish	1D	55	14/05/2026
	Tri-Star Bearish	5H	55	29/06/2026 05:00
	Doji Star Bearish	15	55	22/07/2026 08:30
	Harami Bullish	1D	56	13/05/2026
	Harami Cross	1D	56	13/05/2026
	Tri-Star Bullish	5H	57	26/06/2026 07:00
	Harami Cross	30	57	20/07/2026 13:00
	Bullish doji Star	30	57	20/07/2026 13:00
	Harami Bullish	30	57	20/07/2026 13:00
	Dragonfly Doji	1D	58	11/05/2026
	On Neck Bearish	1D	60	07/05/2026
	Bullish doji Star	1D	60	07/05/2026
	Dragonfly Doji	1D	60	07/05/2026
	Harami Bullish	1D	60	07/05/2026
	Harami Cross	1D	60	07/05/2026
	Bullish doji Star	1H	60	13/07/2026 13:00
	Harami Bullish	1H	60	13/07/2026 13:00
	Harami Cross	1H	60	13/07/2026 13:00
	Harami Cross Bearish	30	60	20/07/2026 07:30
	Bullish doji Star	15	60	20/07/2026 13:00
	Harami Bullish	15	60	20/07/2026 13:00
	Harami Cross	15	60	20/07/2026 13:00
	Belt Hold Bearish	1H	61	13/07/2026 07:00
	Engulfing Bearish	1H	61	13/07/2026 07:00
	Harami Bullish	1D	62	01/05/2026
	Harami Cross	1D	62	01/05/2026
	Harami Bullish	5H	62	19/06/2026 10:00
	Harami Cross	5H	62	19/06/2026 10:00
	Tri-Star Bearish	15	63	20/07/2026 07:30
	Tri-Star Bearish	5H	64	18/06/2026 09:00
	Tri-Star Bearish	1D	65	28/04/2026
	Tri-Star Bullish	1H	65	07/07/2026 13:00
	Tri-Star Bullish	5H	66	17/06/2026 08:00
	Bullish doji Star	30	67	13/07/2026 13:00
	Harami Bullish	30	67	13/07/2026 13:00
	Harami Cross	30	67	13/07/2026 13:00
	Bullish doji Star	1D	68	21/04/2026
	Harami Bullish	1D	68	21/04/2026
	Harami Cross	1D	68	21/04/2026
	Belt Hold Bearish	30	68	13/07/2026 07:00
	Engulfing Bearish	30	68	13/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TR2

Tuliskan pendapat Anda mengenai Tali Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.650,4	+8,7	+0,11%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.897,00	+198,51	+0,77%
Indeks Dolar AS	98,693	-0,120	-0,12%

Emas	4.587,91	+16,51	+0,36%
Perak	68,895	+0,790	+1,16%
Minyak Mentah WTI	86,42	-0,41	-0,47%
Minyak Brent	93,48	-0,30	-0,32%
Gas Alam	2,749	-0,016	-0,58%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1692	+0,0014	+0,12%
GBP/USD	1,3642	+0,0012	+0,09%
USD/JPY	159,02	-0,03	-0,02%
AUD/USD	0,7140	+0,0027	+0,38%
EUR/JPY	185,92	+0,20	+0,11%
USD/IDR	17.717,4	-13,7	-0,08%
GBP/JPY	216,94	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TR2	0,33	+0,02	+4,84%
003540	25.900	-250	-0,96%
SALIX	60,00	-0,70	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4.21%	4.95B
Bakrie & Brothers	107	+2,88%	2,37B
Kawasan Jababeka	206	0.00%	1.35B
Dian Swastatika	1.060	+3,92%	281,15M
Chandra Asri Petro	2.020	+2,80%	210,65M
Bank Rakyat Persero	3,220	+2.55%	185.75M
Bank Mandiri Persero	4,200	+1.20%	71.14M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23,39%	177,52M
Alakasa Industrindo Tbk	4.770	+18,66%	492,80K
Pt Oxala Energy	181,00	+18,30%	592,82M
Data Sinergitama Jaya Tbk PT	216,00	+16,76%	71,78M
Lovina Beach Brewery Tbk PT	71,00	+12,70%	215,81M
Industri Dan Perdagangan	107	+11,46%	23,71M
Saraswanti Anugerah	312	+11,43%	3,21M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2.240	-9,68%	37,30K
Saranacentral Bajatama	266	-9,52%	2,43M
Widodo Makmur Perkasa PT	33	-8,33%	32,64M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610,00	-6,15%	16,00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
PP Properti Tbk PT	16	-5,88%	14,44M