Breaking News

Tutup

Tabuk Agriculture Development Co (6040)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,45 -0,11 -1,29%

20/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879592

Volume: 386.395
Bid/Ask: 8,45 / 8,45
Rentang Harian: 8,30 - 8,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6040

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tabuk Agriculture Development Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TADCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Bullish doji Star	15	3	20/09/2026 18:15
	Harami Bullish	15	3	20/09/2026 18:15
	Harami Cross	15	3	20/09/2026 18:15
	Three River Bottom	5H	4	16/09/2026 19:00
	Belt Hold Bullish	1H	5	20/09/2026 14:00
	Bullish Engulfing	1H	5	20/09/2026 14:00
	Belt Hold Bullish	1M	6	Mar '26
	Dark Cloud Cover	1W	7	02/08/2026
	Inverted Hammer	1D	7	09/09/2026
	Three Inside Up	5H	7	15/09/2026 13:00
	Bullish doji Star	1M	8	Jan '26
	Harami Bullish	5H	8	14/09/2026 17:00
	Harami Cross	5H	8	14/09/2026 17:00
	Belt Hold Bearish	30	8	20/09/2026 15:00
	Dark Cloud Cover	30	8	20/09/2026 15:00
	Stick Sandwich	15	8	20/09/2026 17:00
	Three Outside Up	30	9	20/09/2026 14:30
	Three Outside Down	1H	10	17/09/2026 15:00
	Abandoned Baby Bullish	30	10	20/09/2026 14:00
	Belt Hold Bullish	30	10	20/09/2026 14:00
	Bullish Engulfing	30	10	20/09/2026 14:00
	Shooting Star	1W	11	05/07/2026
	Belt Hold Bearish	1H	11	17/09/2026 14:00
	Engulfing Bearish	1H	11	17/09/2026 14:00
	Harami Bullish	15	11	20/09/2026 16:15
	Harami Cross	15	11	20/09/2026 16:15
	Belt Hold Bullish	1D	13	01/09/2026
	Three Outside Up	30	13	17/09/2026 18:00
	Engulfing Bearish	1D	14	31/08/2026
	Bullish Engulfing	30	14	17/09/2026 17:30
	Three Black Crows	15	14	20/09/2026 15:30
	Three Inside Up	1D	15	30/08/2026
	Inverted Hammer	5H	15	09/09/2026 12:00
	Engulfing Bearish	5H	16	08/09/2026 16:00
	Belt Hold Bearish	15	16	20/09/2026 15:00
	Dragonfly Doji	30	17	17/09/2026 16:00
	Three Inside Up	1D	18	25/08/2026
	Bullish doji Star	1H	18	15/09/2026 19:00
	Bullish doji Star	30	19	17/09/2026 15:00
	Harami Bullish	30	19	17/09/2026 15:00
	Harami Cross	30	19	17/09/2026 15:00
	Bullish Engulfing	1M	20	Jan '25
	Doji Star Bearish	5H	20	06/09/2026 19:00
	Belt Hold Bullish	15	20	20/09/2026 14:00
	Bullish Engulfing	15	20	20/09/2026 14:00
	Harami Cross	1M	21	Des '24
	Belt Hold Bearish	30	21	17/09/2026 14:00
	Bullish Engulfing	1D	22	19/08/2026
	Harami Bullish	5H	22	03/09/2026 16:00
	Harami Cross	5H	22	03/09/2026 16:00
	Bullish Engulfing	1M	24	Sep '24
	Harami Bullish	5H	24	02/09/2026 15:00
	Harami Cross	5H	24	02/09/2026 15:00
	Morning Doji Star	1M	26	Jul '24
	Harami Bullish	30	26	16/09/2026 17:00
	Harami Cross	30	26	16/09/2026 17:00
	Belt Hold Bearish	15	27	17/09/2026 17:45
	Belt Hold Bullish	1W	28	01/03/2026
	Bullish Engulfing	15	28	17/09/2026 17:30
	Morning Doji Star	15	28	17/09/2026 17:30
	Morning Star	15	28	17/09/2026 17:30
	Engulfing Bearish	5H	29	31/08/2026 13:00
	Bullish doji Star	15	29	17/09/2026 17:15
	Harami Bullish	1H	31	13/09/2026 18:00
	Harami Cross	1H	31	13/09/2026 18:00
	Bullish Engulfing	30	31	16/09/2026 14:30
	Three Black Crows	1D	33	04/08/2026
	Bullish doji Star	30	33	15/09/2026 19:00
	Dragonfly Doji	15	33	17/09/2026 16:15
	Dragonfly Doji	15	34	17/09/2026 16:00
	Tri-Star Bullish	15	34	17/09/2026 16:00
	Bullish Engulfing	1W	35	11/01/2026
	Three Black Crows	30	35	15/09/2026 18:00
	Bullish Hammer	1W	37	28/12/2025
	Inverted Hammer	5H	37	25/08/2026 12:00
	On Neck Bearish	15	38	17/09/2026 15:00
	Bullish doji Star	15	38	17/09/2026 15:00
	Dragonfly Doji	15	38	17/09/2026 15:00
	Harami Bullish	15	38	17/09/2026 15:00
	Harami Cross	15	38	17/09/2026 15:00
	Inverted Hammer	5H	39	24/08/2026 11:00
	Hanging Man	1D	40	26/07/2026
	Harami Cross	15	40	17/09/2026 14:30
	Harami Bullish	15	40	17/09/2026 14:30
	Bullish doji Star	15	40	17/09/2026 14:30
	Bullish doji Star	1D	42	22/07/2026
	Bullish doji Star	1H	42	09/09/2026 19:00
	Belt Hold Bearish	15	42	17/09/2026 14:00
	Tri-Star Bullish	15	43	16/09/2026 19:15
	Inverted Hammer	1D	44	20/07/2026
	Bullish Engulfing	5H	44	19/08/2026 16:00
	Harami Cross Bearish	30	44	14/09/2026 19:00
	Bullish Hammer	1M	45	Des '22
	Harami Cross Bearish	1H	46	09/09/2026 15:00
	Engulfing Bearish	15	46	16/09/2026 18:30
	Inverted Hammer	1D	47	15/07/2026
	Bullish doji Star	1H	48	08/09/2026 19:00
	Engulfing Bearish	1W	49	05/10/2025
	Engulfing Bearish	15	49	16/09/2026 17:45
	Advance Block Bearish	1W	50	28/09/2025
	Inverted Hammer	1D	50	12/07/2026
	Belt Hold Bullish	1D	50	12/07/2026
	Three Outside Up	1W	51	21/09/2025
	Bullish Engulfing	1W	52	14/09/2025
	Deliberation Bearish	5H	54	12/08/2026 19:00
	Doji Star Bearish	5H	54	12/08/2026 19:00
	Harami Bullish	30	55	13/09/2026 19:00
	Harami Cross	30	55	13/09/2026 19:00
	Inverted Hammer	1W	56	17/08/2025
	Deliberation Bearish	1D	56	02/07/2026
	Doji Star Bearish	1D	56	02/07/2026
	Three Outside Up	5H	56	11/08/2026 18:00
	Morning Doji Star	1H	56	07/09/2026 17:00
	Morning Star	1H	56	07/09/2026 17:00
	Bullish Engulfing	15	56	16/09/2026 16:00
	Bullish doji Star	1M	57	Des '21
	Belt Hold Bullish	5H	57	11/08/2026 13:00
	Bullish Engulfing	5H	57	11/08/2026 13:00
	Harami Cross	1H	57	07/09/2026 16:00
	Bullish doji Star	1H	57	07/09/2026 16:00
	Harami Bullish	1H	57	07/09/2026 16:00
	Bullish doji Star	1W	58	03/08/2025
	Harami Bullish	1W	60	20/07/2025
	Harami Cross	1W	60	20/07/2025
	Belt Hold Bullish	1D	60	28/06/2026
	Advance Block Bearish	1W	62	06/07/2025
	Three Inside Up	1M	64	Mei '21
	Three Outside Up	1H	64	06/09/2026 15:00
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Belt Hold Bullish	1H	65	06/09/2026 14:00
	Bullish Engulfing	1H	65	06/09/2026 14:00
	Bullish doji Star	15	66	15/09/2026 19:00
	Harami Bullish	1H	67	03/09/2026 18:00
	Harami Cross	1H	67	03/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6040

Tuliskan pendapat Anda mengenai Tabuk Agriculture Development Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6040	8,45	-0,11	-1,29%
3118	31,65	0,00	0,00%
SSTK	4,54	-0,35	-7,16%
iShares S&P 500 H.	7,59	0,00	0,00%
SBFR Fund Bonds f.	15,5	0,0	0,04%
NVA	0,725	+0,005	+0,69%
UPAMC Taiwan High.	24,34	-0,07	-0,29%
EDSHm	3.620,00	+420,00	+13,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M