Breaking News

Tutup

Sys-Dat SpA (SYSD)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,44 +0,12 +1,44%

17:39:49 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005595423

Volume: 22.961
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,32 - 8,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SYSD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sys-Dat SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SysDat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Separating Lines Bullish	5H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	11/11/2026 17:15
	Bullish Engulfing	15	1	11/11/2026 17:15
	Belt Hold Bullish	1D	2	09/11/2026
	Abandoned Baby Bullish	30	2	11/11/2026 16:30
	Harami Cross Bearish	15	2	11/11/2026 17:00
	Engulfing Bearish	1H	3	10/11/2026 23:00
	Evening Doji Star	1H	3	10/11/2026 23:00
	Evening Star	1H	3	10/11/2026 23:00
	Harami Cross Bearish	1W	4	11/10/2026
	Harami Bearish	1W	4	11/10/2026
	Doji Star Bearish	1W	4	11/10/2026
	Bullish doji Star	1D	4	05/11/2026
	Doji Star Bearish	1H	4	10/11/2026 22:00
	Belt Hold Bearish	30	4	11/11/2026 15:30
	Homing Pigeon	1D	5	04/11/2026
	Belt Hold Bullish	5H	5	09/11/2026 13:00
	Bullish Engulfing	5H	5	09/11/2026 13:00
	Abandoned Baby Bullish	30	5	11/11/2026 15:00
	Morning Doji Star	30	5	11/11/2026 15:00
	Morning Star	30	5	11/11/2026 15:00
	Bullish doji Star	30	6	10/11/2026 23:30
	Three Outside Down	15	6	11/11/2026 16:00
	Doji Star Bearish	1W	7	20/09/2026
	Belt Hold Bearish	1D	7	02/11/2026
	Belt Hold Bearish	15	7	11/11/2026 15:45
	Engulfing Bearish	15	7	11/11/2026 15:45
	Belt Hold Bearish	30	8	10/11/2026 22:30
	Doji Star Bearish	15	8	11/11/2026 15:15
	Engulfing Bearish	1M	9	Feb '26
	Belt Hold Bullish	5H	9	05/11/2026 14:00
	Doji Star Bearish	30	9	10/11/2026 22:00
	Downside Gap Three Methods	1M	11	Des '25
	Bullish Engulfing	1H	12	09/11/2026 22:00
	Doji Star Bearish	30	12	10/11/2026 20:30
	Dragonfly Doji	15	12	10/11/2026 23:00
	Dragonfly Doji	1H	13	09/11/2026 21:00
	Belt Hold Bearish	1D	14	22/10/2026
	Belt Hold Bearish	15	14	10/11/2026 22:30
	Engulfing Bearish	1H	15	09/11/2026 19:00
	Engulfing Bearish	1W	16	19/07/2026
	Harami Cross	1H	16	09/11/2026 18:00
	Harami Bullish	1H	16	09/11/2026 18:00
	Doji Star Bearish	15	16	10/11/2026 22:00
	Belt Hold Bullish	1D	17	19/10/2026
	Belt Hold Bearish	1H	17	09/11/2026 17:00
	Dark Cloud Cover	1H	17	09/11/2026 17:00
	Harami Cross Bearish	30	17	10/11/2026 17:00
	Belt Hold Bullish	15	17	10/11/2026 21:45
	Bullish Engulfing	15	17	10/11/2026 21:45
	Belt Hold Bearish	5H	18	02/11/2026 11:00
	Three Outside Up	1H	18	09/11/2026 16:00
	Belt Hold Bullish	1H	19	09/11/2026 15:00
	Bullish Engulfing	1H	19	09/11/2026 15:00
	Tri-Star Bearish	15	19	10/11/2026 21:00
	Engulfing Bearish	1D	20	14/10/2026
	Homing Pigeon	1H	20	06/11/2026 23:00
	Tri-Star Bullish	15	21	10/11/2026 20:15
	Engulfing Bearish	1W	22	07/06/2026
	Tri-Star Bearish	15	22	10/11/2026 20:00
	Advance Block Bearish	1W	23	31/05/2026
	Shooting Star	1W	23	31/05/2026
	Inverted Hammer	1D	23	09/10/2026
	Shooting Star	1D	23	09/10/2026
	Belt Hold Bearish	5H	23	29/10/2026 17:00
	Dark Cloud Cover	5H	23	29/10/2026 17:00
	Harami Cross Bearish	30	23	09/11/2026 22:00
	Falling Three Methods	5H	25	28/10/2026 21:00
	Shooting Star	1W	27	03/05/2026
	Tri-Star Bullish	30	27	09/11/2026 20:00
	Belt Hold Bearish	1D	28	02/10/2026
	Harami Bullish	5H	28	27/10/2026 20:00
	Harami Cross	5H	28	27/10/2026 20:00
	Belt Hold Bearish	5H	29	27/10/2026 15:00
	Harami Cross Bearish	15	29	10/11/2026 17:00
	Engulfing Bearish	5H	30	26/10/2026 19:00
	Homing Pigeon	1D	31	29/09/2026
	Belt Hold Bearish	1H	31	05/11/2026 20:00
	Three Outside Up	1W	32	29/03/2026
	Engulfing Bearish	1D	32	28/09/2026
	Tri-Star Bearish	30	32	09/11/2026 17:30
	Bullish Engulfing	1W	33	22/03/2026
	Bullish Engulfing	15	33	09/11/2026 23:15
	Belt Hold Bullish	5H	34	23/10/2026 11:00
	Morning Doji Star	1H	34	05/11/2026 16:00
	Morning Star	1H	34	05/11/2026 16:00
	Harami Cross Bearish	15	34	09/11/2026 23:00
	Bullish doji Star	1H	35	05/11/2026 15:00
	Belt Hold Bullish	15	35	09/11/2026 22:45
	Bullish Engulfing	15	35	09/11/2026 22:45
	Three Outside Down	1H	36	04/11/2026 23:00
	Harami Cross Bearish	30	36	09/11/2026 15:30
	Belt Hold Bearish	5H	37	22/10/2026 10:00
	Belt Hold Bearish	1H	37	04/11/2026 22:00
	Engulfing Bearish	1H	37	04/11/2026 22:00
	Three Inside Up	30	37	09/11/2026 15:00
	Belt Hold Bullish	30	37	09/11/2026 15:00
	Bullish Engulfing	30	37	09/11/2026 15:00
	Harami Bullish	30	38	06/11/2026 23:30
	Harami Cross	30	38	06/11/2026 23:30
	Belt Hold Bullish	1H	39	04/11/2026 20:00
	Dark Cloud Cover	1D	41	15/09/2026
	Dragonfly Doji	30	41	06/11/2026 22:00
	Belt Hold Bearish	1H	42	04/11/2026 17:00
	Three Inside Up	1D	43	11/09/2026
	Harami Bullish	1D	44	10/09/2026
	Harami Cross	1D	44	10/09/2026
	Belt Hold Bullish	5H	44	19/10/2026 12:00
	Abandoned Baby Bearish	30	44	06/11/2026 20:00
	Belt Hold Bearish	30	44	06/11/2026 20:00
	Engulfing Bearish	30	44	06/11/2026 20:00
	Evening Doji Star	30	44	06/11/2026 20:00
	Evening Star	30	44	06/11/2026 20:00
	Tri-Star Bullish	15	44	09/11/2026 20:00
	Engulfing Bearish	5H	45	16/10/2026 19:00
	Doji Star Bearish	30	45	06/11/2026 18:30
	Deliberation Bearish	30	45	06/11/2026 18:30
	Bullish Engulfing	1D	46	08/09/2026
	Three Inside Up	1D	46	08/09/2026
	Three Outside Up	5H	46	16/10/2026 14:00
	Bullish doji Star	1H	46	03/11/2026 22:00
	Hanging Man	1W	47	14/12/2025
	Dragonfly Bearish	1W	47	14/12/2025
	Harami Bullish	1D	47	07/09/2026
	Harami Cross	1D	47	07/09/2026
	Bullish Engulfing	5H	47	15/10/2026 18:00
	Inverted Hammer	5H	49	14/10/2026 22:00
	Tri-Star Bearish	15	49	09/11/2026 17:30
	Belt Hold Bearish	1D	51	01/09/2026
	Deliberation Bearish	30	51	05/11/2026 23:30
	Belt Hold Bullish	1H	52	03/11/2026 16:00
	Dark Cloud Cover	5H	53	13/10/2026 16:00
	Abandoned Baby Bullish	30	53	05/11/2026 22:30
	Bullish doji Star	30	54	05/11/2026 22:00
	Three Outside Down	1H	55	02/11/2026 22:00
	Engulfing Bearish	1H	56	02/11/2026 21:00
	Three Inside Up	5H	57	12/10/2026 10:00
	Belt Hold Bearish	30	58	05/11/2026 20:00
	Bullish doji Star	15	58	06/11/2026 23:30
	Harami Bullish	15	58	06/11/2026 23:30
	Harami Cross	15	58	06/11/2026 23:30
	Belt Hold Bearish	15	59	06/11/2026 23:15
	Belt Hold Bearish	30	60	05/11/2026 17:30
	Engulfing Bearish	5H	61	08/10/2026 21:00
	Evening Doji Star	5H	61	08/10/2026 21:00
	Harami Cross Bearish	30	61	05/11/2026 17:00
	Doji Star Bearish	5H	62	08/10/2026 16:00
	Deliberation Bearish	5H	62	08/10/2026 16:00
	Belt Hold Bearish	1H	62	02/11/2026 15:00
	Tri-Star Bullish	15	62	06/11/2026 22:15
	Homing Pigeon	1H	63	30/10/2026 23:00
	Dragonfly Doji	15	63	06/11/2026 22:00
	Abandoned Baby Bullish	30	64	05/11/2026 15:00
	Belt Hold Bullish	30	64	05/11/2026 15:00
	Bullish Engulfing	30	64	05/11/2026 15:00
	Belt Hold Bearish	1D	65	12/08/2026
	Bullish doji Star	30	65	04/11/2026 23:30
	Belt Hold Bearish	1D	66	11/08/2026
	Upside Gap Two Crows	1D	66	11/08/2026
	Bullish Hammer	30	66	04/11/2026 23:00
	Harami Bullish	1H	67	30/10/2026 19:00
	Harami Cross	1H	67	30/10/2026 19:00
	Belt Hold Bearish	30	67	04/11/2026 22:30
	Engulfing Bearish	30	67	04/11/2026 22:30
	Belt Hold Bearish	15	67	06/11/2026 20:15
	Engulfing Bearish	15	67	06/11/2026 20:15
	Three Outside Down	1H	68	30/10/2026 18:00
	Engulfing Bearish	1H	69	30/10/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SYSD

Tuliskan pendapat Anda mengenai SysDat SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.097,78	-27,95	-0,55%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.582,3	+61,2	+0,81%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,395	+0,265	+0,26%

Emas	4.056,67	+26,47	+0,66%
Perak	52,890	+1,665	+3,25%
Minyak Mentah WTI	87,18	+1,14	+1,32%
Minyak Brent	93,37	+1,88	+2,05%
Gas Alam	3,316	+0,020	+0,61%
Kopi C AS	268,40	-3,00	-1,11%
Gula #11 AS	18,18	+0,09	+0,50%

EUR/USD	1,1138	-0,0026	-0,23%
GBP/USD	1,3318	-0,0022	-0,16%
USD/JPY	159,05	+0,30	+0,19%
AUD/USD	0,6868	+0,0002	+0,03%
EUR/JPY	177,14	-0,06	-0,03%
USD/IDR	18.157,7	+130,8	+0,73%
GBP/JPY	211,81	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SYSD	8,44	+0,12	+1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M
Link Net	1.065	+13,90%	215,40K

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K