Breaking News

Tutup

Synectics Plc (SNXS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

184,25 +9,25 +5,29%

22:14:43 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0007156838

SEDOL: 0715683

Volume: 42.339
Bid/Ask: 180,00 / 185,00
Rentang Harian: 181,75 - 184,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SNXS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Synectics Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Synectics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Bearish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Stick Sandwich	1M	1	Feb '26
	Bullish Engulfing	1W	1	22/03/2026
	Doji Star Bearish	1D	2	26/03/2026
	Three Black Crows	1W	4	01/03/2026
	Harami Cross Bearish	30	4	30/03/2026 18:30
	Bullish doji Star	1M	5	Okt '25
	Bullish doji Star	1D	5	23/03/2026
	Harami Cross Bearish	15	5	30/03/2026 18:30
	Harami Bullish	5H	6	26/03/2026 15:00
	Harami Cross	5H	6	26/03/2026 15:00
	Engulfing Bearish	1H	7	27/03/2026 23:00
	Doji Star Bearish	1W	8	01/02/2026
	Deliberation Bearish	1W	8	01/02/2026
	Bullish doji Star	1D	8	18/03/2026
	Harami Bullish	1D	8	18/03/2026
	Harami Cross	1D	8	18/03/2026
	Separating Lines Bullish	5H	8	25/03/2026 14:00
	Doji Star Bearish	1H	8	27/03/2026 22:00
	Three Inside Up	15	8	30/03/2026 17:45
	Three Outside Up	1W	9	25/01/2026
	Bullish doji Star	1D	9	17/03/2026
	Harami Bullish	15	9	30/03/2026 17:00
	Harami Cross	15	9	30/03/2026 17:00
	Downside Gap Three Methods	1W	10	18/01/2026
	Bullish Engulfing	1W	10	18/01/2026
	Harami Cross	1D	10	16/03/2026
	Harami Bullish	1D	10	16/03/2026
	Harami Cross Bearish	1H	10	27/03/2026 20:00
	Belt Hold Bearish	30	11	27/03/2026 23:30
	Engulfing Bearish	30	11	27/03/2026 23:30
	Engulfing Bearish	1D	12	12/03/2026
	Evening Doji Star	1D	12	12/03/2026
	Belt Hold Bearish	1H	12	27/03/2026 18:00
	Engulfing Bearish	1H	12	27/03/2026 18:00
	Deliberation Bearish	1D	13	11/03/2026
	Doji Star Bearish	30	13	27/03/2026 22:30
	Three Outside Up	30	13	27/03/2026 22:30
	Bullish doji Star	5H	14	23/03/2026 12:00
	Engulfing Bearish	1W	15	14/12/2025
	Harami Bullish	1D	15	09/03/2026
	Harami Cross	1D	15	09/03/2026
	Harami Cross Bearish	30	15	27/03/2026 20:00
	Tri-Star Bearish	15	15	27/03/2026 23:30
	Three Inside Up	30	16	27/03/2026 19:00
	Deliberation Bearish	1M	17	Okt '24
	Doji Star Bearish	1M	17	Okt '24
	Bullish doji Star	1D	17	05/03/2026
	Bullish Engulfing	1H	17	26/03/2026 22:00
	Harami Bullish	30	17	27/03/2026 18:30
	Harami Cross	30	17	27/03/2026 18:30
	Three Outside Up	15	17	27/03/2026 22:30
	Three Outside Up	1M	18	Sep '24
	Morning Doji Star	1W	18	23/11/2025
	Three Inside Up	1W	18	23/11/2025
	Bullish doji Star	1D	18	04/03/2026
	Belt Hold Bearish	30	18	27/03/2026 18:00
	Engulfing Bearish	30	18	27/03/2026 18:00
	Belt Hold Bullish	15	18	27/03/2026 21:30
	Bullish Engulfing	15	18	27/03/2026 21:30
	Bullish Engulfing	1M	19	Ags '24
	Rising Three Methods	1M	19	Ags '24
	Bullish doji Star	1W	19	16/11/2025
	Harami Bullish	1W	19	16/11/2025
	Harami Cross	1W	19	16/11/2025
	Bullish doji Star	1D	19	03/03/2026
	Harami Bullish	1H	19	26/03/2026 18:00
	Harami Cross	1H	19	26/03/2026 18:00
	Harami Cross Bearish	15	19	27/03/2026 20:15
	Falling Three Methods	1W	20	09/11/2025
	Bullish doji Star	1D	21	27/02/2026
	Harami Bullish	1D	21	27/02/2026
	Harami Cross	1D	21	27/02/2026
	Bullish doji Star	1D	22	26/02/2026
	Harami Bullish	15	22	27/03/2026 18:30
	Harami Cross	15	22	27/03/2026 18:30
	Bullish doji Star	1D	23	25/02/2026
	Bullish doji Star	5H	23	17/03/2026 21:00
	Doji Star Bearish	30	23	27/03/2026 15:30
	Engulfing Bearish	1H	24	25/03/2026 22:00
	Belt Hold Bearish	1H	24	25/03/2026 22:00
	Harami Cross Bearish	30	25	26/03/2026 23:30
	Three Outside Up	1M	26	Jan '24
	Bullish doji Star	1W	26	28/09/2025
	Bullish Engulfing	1M	27	Des '23
	Morning Doji Star	1M	27	Des '23
	Three Inside Up	1M	27	Des '23
	Inverted Hammer	5H	27	16/03/2026 15:00
	Bullish doji Star	1M	28	Nov '23
	Harami Bullish	1M	28	Nov '23
	Harami Cross	1M	28	Nov '23
	Engulfing Bearish	1D	28	18/02/2026
	Belt Hold Bullish	5H	28	13/03/2026 22:00
	Engulfing Bearish	1H	28	25/03/2026 18:00
	Engulfing Bearish	1M	29	Okt '23
	Belt Hold Bullish	5H	29	13/03/2026 17:00
	Doji Star Bearish	15	29	27/03/2026 15:30
	Belt Hold Bullish	5H	30	13/03/2026 12:00
	Belt Hold Bullish	30	30	26/03/2026 21:00
	Three Outside Up	1M	31	Ags '23
	Bullish Hammer	5H	31	12/03/2026 21:00
	Separating Lines Bullish	1H	31	25/03/2026 15:00
	Harami Bullish	30	31	26/03/2026 18:00
	Harami Cross	30	31	26/03/2026 18:00
	Bullish Engulfing	1M	32	Jul '23
	Bullish doji Star	5H	32	12/03/2026 16:00
	Falling Three Methods	1W	33	10/08/2025
	Doji Star Bearish	1D	34	10/02/2026
	Deliberation Bearish	1D	34	10/02/2026
	Engulfing Bearish	5H	35	11/03/2026 15:00
	Harami Bullish	1H	35	24/03/2026 20:00
	Harami Cross	1H	35	24/03/2026 20:00
	Three Inside Up	30	35	26/03/2026 15:00
	Three Outside Up	5H	36	10/03/2026 19:00
	Harami Bullish	30	36	25/03/2026 23:30
	Harami Cross	30	36	25/03/2026 23:30
	Doji Star Bearish	1M	37	Feb '23
	Engulfing Bearish	1W	37	13/07/2025
	Three Inside Up	5H	37	10/03/2026 14:00
	Harami Cross	1D	38	04/02/2026
	Bullish doji Star	1D	38	04/02/2026
	Harami Bullish	1D	38	04/02/2026
	Harami Cross Bearish	1H	38	24/03/2026 16:00
	Tri-Star Bearish	30	38	25/03/2026 22:30
	Tri-Star Bullish	15	38	26/03/2026 21:15
	Three Inside Up	1M	40	Nov '22
	Homing Pigeon	1H	40	23/03/2026 23:00
	Harami Bullish	15	40	26/03/2026 18:00
	Harami Cross	15	40	26/03/2026 18:00
	Harami Bullish	1M	41	Okt '22
	Harami Cross	1M	41	Okt '22
	Harami Cross	1W	41	15/06/2025
	Harami Bullish	1W	41	15/06/2025
	Bullish doji Star	1W	41	15/06/2025
	Falling Three Methods	1M	42	Sep '22
	Doji Star Bearish	1D	42	29/01/2026
	Bullish Engulfing	1D	43	28/01/2026
	Falling Three Methods	1H	44	23/03/2026 19:00
	Engulfing Bearish	30	44	25/03/2026 18:30
	Three Black Crows	1M	45	Jun '22
	Harami Bullish	1D	45	26/01/2026
	Harami Cross	1D	45	26/01/2026
	Morning Doji Star	5H	45	04/03/2026 23:00
	Doji Star Bearish	30	45	25/03/2026 17:30
	Harami Cross	1W	46	11/05/2025
	Deliberation Bearish	30	47	25/03/2026 16:30
	Doji Star Bearish	30	47	25/03/2026 16:30
	Three Outside Up	1M	48	Mar '22
	Advance Block Bearish	1D	48	21/01/2026
	Deliberation Bearish	1D	48	21/01/2026
	Doji Star Bearish	1D	48	21/01/2026
	Tri-Star Bearish	15	48	25/03/2026 22:45
	Bullish Engulfing	1M	49	Feb '22
	Three Outside Up	1D	49	20/01/2026
	Bullish doji Star	5H	49	03/03/2026 17:00
	Bullish Engulfing	1H	49	20/03/2026 22:00
	Three Outside Down	1M	50	Jan '22
	Downside Gap Three Methods	1D	50	19/01/2026
	Bullish Engulfing	1D	50	19/01/2026
	Three Inside Up	30	50	25/03/2026 15:00
	Engulfing Bearish	1M	51	Des '21
	Evening Doji Star	1M	51	Des '21
	Bullish doji Star	1D	51	16/01/2026
	Harami Bullish	30	51	24/03/2026 23:30
	Harami Cross	30	51	24/03/2026 23:30
	Doji Star Bearish	15	51	25/03/2026 20:15
	Bullish doji Star	1D	52	15/01/2026
	Belt Hold Bullish	15	53	25/03/2026 19:30
	Bullish doji Star	1D	54	13/01/2026
	Harami Bullish	1D	54	13/01/2026
	Harami Cross	1D	54	13/01/2026
	Three Outside Down	1W	55	09/03/2025
	Engulfing Bearish	1W	56	02/03/2025
	Harami Cross	1D	56	09/01/2026
	Bullish doji Star	1D	56	09/01/2026
	Harami Bullish	1D	56	09/01/2026
	Engulfing Bearish	1D	57	08/01/2026
	Inverted Hammer	5H	57	26/02/2026 22:00
	Tri-Star Bearish	1H	57	19/03/2026 21:00
	Tri-Star Bullish	30	58	24/03/2026 19:00
	Harami Bullish	1M	59	Apr '21
	Belt Hold Bullish	5H	59	26/02/2026 12:00
	Belt Hold Bullish	5H	60	25/02/2026 21:00
	Bullish Engulfing	1H	60	19/03/2026 17:00
	Bullish doji Star	1D	61	02/01/2026
	Bullish Engulfing	5H	61	25/02/2026 16:00
	Doji Star Bearish	30	61	24/03/2026 15:30
	Three Black Crows	1W	62	19/01/2025
	Engulfing Bearish	1D	62	31/12/2025
	Evening Doji Star	1D	62	31/12/2025
	Evening Star	1D	62	31/12/2025
	Bullish Engulfing	1H	62	19/03/2026 15:00
	Doji Star Bearish	1D	63	30/12/2025
	Three Black Crows	5H	64	24/02/2026 15:00
	Falling Three Methods	1M	65	Okt '20
	Harami Bullish	1H	65	18/03/2026 19:00
	Harami Cross	1H	65	18/03/2026 19:00
	Harami Bullish	1D	66	23/12/2025
	Harami Cross	1D	66	23/12/2025
	Belt Hold Bearish	5H	66	23/02/2026 14:00
	Bullish doji Star	30	66	23/03/2026 21:30
	Harami Bullish	30	66	23/03/2026 21:30
	Harami Cross	30	66	23/03/2026 21:30
	Harami Bullish	15	66	24/03/2026 23:30
	Harami Cross	15	66	24/03/2026 23:30
	Doji Star Bearish	1W	67	15/12/2024
	Doji Star Bearish	1H	67	18/03/2026 15:00
	Three Inside Up	1W	68	08/12/2024
	Harami Bullish	1D	68	19/12/2025
	Harami Cross	1D	68	19/12/2025
	Bullish doji Star	1D	69	18/12/2025
	Bullish doji Star	5H	69	19/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNXS

Tuliskan pendapat Anda mengenai Synectics Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.380,3	+11,6	+0,18%
Dow Jones	45.429,17	+262,53	+0,58%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,440	+0,458	+0,46%

Emas	4.559,47	+35,17	+0,78%
Perak	70,898	+1,101	+1,58%
Minyak Mentah WTI	102,49	+2,85	+2,86%
Minyak Brent	107,70	+2,38	+2,26%
Gas Alam	2,866	-0,159	-5,26%
Kopi C AS	293,05	-8,65	-2,87%
Gula #11 AS	15,65	-0,11	-0,70%

EUR/USD	1,1445	-0,0065	-0,56%
GBP/USD	1,3177	-0,0083	-0,63%
USD/JPY	159,62	-0,70	-0,44%
AUD/USD	0,6845	-0,0028	-0,41%
EUR/JPY	182,68	-1,85	-1,00%
USD/IDR	17.021,6	+80,1	+0,47%
GBP/JPY	210,32	-2,26	-1,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNXS	184,25	+9,25	+5,29%
	CNA	208.50	+6.60	+3.27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16.54%	1.05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14.88%	243.16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Sentra Food	202	-9.82%	94.80K