Breaking News

Tutup

Symphony Communication PCL (SYMC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,550 -0,050 -0,76%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1044010003

Volume: 95.300
Bid/Ask: 6,550 / 6,600
Rentang Harian: 6,450 - 6,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SYMC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Symphony Communication PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Symphony Communication tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Break Away Bullish	1W	1	04/10/2026
	Bullish Engulfing	1W	1	04/10/2026
	Three Outside Up	1D	3	07/10/2026
	Harami Bullish	1H	3	12/10/2026 11:00
	Harami Cross	1H	3	12/10/2026 11:00
	Bullish Engulfing	1D	4	06/10/2026
	Dragonfly Doji	1D	5	05/10/2026
	Thrusting Bearish	1D	7	01/10/2026
	Deliberation Bearish	5H	7	08/10/2026 06:00
	Doji Star Bearish	5H	7	08/10/2026 06:00
	Gravestone Doji	5H	7	08/10/2026 06:00
	Tri-Star Bearish	30	8	12/10/2026 10:00
	Belt Hold Bearish	1D	9	29/09/2026
	Shooting Star	5H	9	07/10/2026 10:00
	Doji Star Bearish	1H	9	09/10/2026 12:00
	Tri-Star Bullish	15	9	12/10/2026 11:00
	Belt Hold Bullish	1D	10	28/09/2026
	Three Outside Up	5H	10	06/10/2026 14:00
	Separating Lines Bullish	1H	10	09/10/2026 11:00
	Three Outside Down	1M	11	Nov '25
	Belt Hold Bullish	1D	11	25/09/2026
	Bullish Engulfing	5H	11	06/10/2026 09:00
	Engulfing Bearish	1M	12	Okt '25
	Dragonfly Doji	5H	12	05/10/2026 13:00
	Tri-Star Bearish	15	12	12/10/2026 10:15
	Deliberation Bearish	1W	13	12/07/2026
	Doji Star Bearish	1W	13	12/07/2026
	Bullish doji Star	1D	13	23/09/2026
	Dragonfly Doji	1D	13	23/09/2026
	Harami Bullish	1D	13	23/09/2026
	Harami Cross	1D	13	23/09/2026
	Bullish doji Star	1H	13	08/10/2026 16:00
	Harami Bullish	1H	13	08/10/2026 16:00
	Harami Cross	1H	13	08/10/2026 16:00
	Doji Star Bearish	30	15	09/10/2026 12:00
	Stick Sandwich	1W	16	21/06/2026
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	1H	20	07/10/2026 16:00
	Bullish Engulfing	1H	20	07/10/2026 16:00
	Three Inside Up	1H	20	07/10/2026 16:00
	Harami Cross Bearish	30	20	08/10/2026 16:30
	Tri-Star Bullish	15	20	09/10/2026 14:15
	Three Outside Down	1M	21	Jan '25
	Tri-Star Bearish	15	21	09/10/2026 14:00
	Engulfing Bearish	1M	22	Des '24
	Harami Cross	1D	22	10/09/2026
	Bullish doji Star	1D	22	10/09/2026
	Harami Bullish	1D	22	10/09/2026
	Belt Hold Bearish	5H	22	29/09/2026 07:00
	Three Outside Up	5H	23	28/09/2026 16:00
	Doji Star Bearish	15	23	09/10/2026 11:45
	Belt Hold Bullish	5H	24	28/09/2026 11:00
	Bullish Engulfing	5H	24	28/09/2026 11:00
	Tri-Star Bearish	5H	25	28/09/2026 06:00
	Tri-Star Bullish	15	25	09/10/2026 10:45
	Bullish Hammer	1M	26	Ags '24
	Belt Hold Bullish	30	26	08/10/2026 11:00
	Three Black Crows	1M	27	Jul '24
	Dragonfly Bearish	1H	28	06/10/2026 16:00
	Deliberation Bearish	1H	28	06/10/2026 16:00
	Hanging Man	1H	28	06/10/2026 16:00
	Doji Star Bearish	1H	28	06/10/2026 16:00
	Dark Cloud Cover	1M	29	Mei '24
	Harami Cross Bearish	15	29	08/10/2026 16:30
	Belt Hold Bearish	5H	30	24/09/2026 07:00
	Engulfing Bearish	5H	30	24/09/2026 07:00
	Tri-Star Bullish	30	30	07/10/2026 16:30
	Bullish doji Star	1W	31	08/03/2026
	On Neck Bearish	1D	31	28/08/2026
	Doji Star Bearish	1H	31	06/10/2026 13:00
	Three Inside Up	1D	33	26/08/2026
	Harami Bullish	1D	34	25/08/2026
	Harami Cross	1D	34	25/08/2026
	On Neck Bearish	5H	34	22/09/2026 15:00
	Bullish doji Star	5H	34	22/09/2026 15:00
	Dragonfly Doji	5H	34	22/09/2026 15:00
	Harami Bullish	5H	34	22/09/2026 15:00
	Harami Cross	5H	34	22/09/2026 15:00
	Engulfing Bearish	1D	35	24/08/2026
	Upside Gap Three Methods	1D	35	24/08/2026
	Homing Pigeon	5H	35	22/09/2026 10:00
	Harami Cross	1M	36	Okt '23
	Three Outside Up	1W	37	25/01/2026
	Harami Cross Bearish	5H	37	21/09/2026 09:00
	Dragonfly Doji	5H	37	21/09/2026 09:00
	Doji Star Bearish	15	37	08/10/2026 10:15
	Bullish Engulfing	1W	38	18/01/2026
	Harami Bullish	30	38	07/10/2026 11:30
	Harami Cross	30	38	07/10/2026 11:30
	Bullish Hammer	1W	39	11/01/2026
	Dragonfly Bearish	5H	40	18/09/2026 06:00
	Hanging Man	5H	40	18/09/2026 06:00
	Doji Star Bearish	5H	40	18/09/2026 06:00
	Three Outside Up	1M	41	Mei '23
	Doji Star Bearish	1D	41	14/08/2026
	Gravestone Doji	1D	41	14/08/2026
	Abandoned Baby Bullish	1M	42	Apr '23
	Bullish Engulfing	1M	42	Apr '23
	Morning Doji Star	1M	42	Apr '23
	Tri-Star Bullish	1H	42	02/10/2026 16:00
	Bullish doji Star	1M	43	Mar '23
	Dragonfly Doji	1M	43	Mar '23
	Engulfing Bearish	1D	43	11/08/2026
	Belt Hold Bearish	1D	43	11/08/2026
	Bullish doji Star	5H	44	16/09/2026 09:00
	Dragonfly Doji	5H	44	16/09/2026 09:00
	Harami Bullish	5H	44	16/09/2026 09:00
	Harami Cross	5H	44	16/09/2026 09:00
	On Neck Bearish	5H	44	16/09/2026 09:00
	Bullish doji Star	1D	46	06/08/2026
	Harami Bullish	1D	46	06/08/2026
	Harami Cross	1D	46	06/08/2026
	Doji Star Bearish	30	46	06/10/2026 15:00
	Bullish doji Star	15	46	07/10/2026 14:30
	Harami Cross	5H	47	14/09/2026 17:00
	Bullish doji Star	5H	47	14/09/2026 17:00
	Harami Bullish	5H	47	14/09/2026 17:00
	Separating Lines Bullish	30	47	06/10/2026 14:30
	Inverted Hammer	1M	48	Okt '22
	Doji Star Bearish	1H	48	01/10/2026 11:00
	Doji Star Bearish	1M	49	Sep '22
	Harami Bearish	1M	49	Sep '22
	Harami Cross Bearish	1M	49	Sep '22
	Harami Bullish	5H	49	11/09/2026 14:00
	Harami Cross	5H	49	11/09/2026 14:00
	Doji Star Bearish	30	49	06/10/2026 13:30
	Bullish Engulfing	5H	51	10/09/2026 13:00
	Bullish doji Star	1H	51	30/09/2026 17:00
	Harami Bullish	1H	51	30/09/2026 17:00
	Harami Cross	1H	51	30/09/2026 17:00
	Dragonfly Doji	5H	52	10/09/2026 08:00
	Belt Hold Bearish	1H	52	30/09/2026 16:00
	Doji Star Bearish	30	52	06/10/2026 10:30
	Harami Bullish	15	52	07/10/2026 11:30
	Harami Cross	15	52	07/10/2026 11:30
	Belt Hold Bullish	1D	53	24/07/2026
	Harami Cross	5H	53	09/09/2026 17:00
	Harami Bullish	5H	53	09/09/2026 17:00
	Bullish doji Star	5H	53	09/09/2026 17:00
	Engulfing Bearish	15	53	07/10/2026 11:15
	Deliberation Bearish	15	54	07/10/2026 11:00
	Doji Star Bearish	15	54	07/10/2026 11:00
	Engulfing Bearish	1W	55	21/09/2025
	Upside Gap Three Methods	1W	55	21/09/2025
	Hanging Man	5H	55	09/09/2026 07:00
	Dragonfly Bearish	5H	55	09/09/2026 07:00
	Bullish doji Star	1H	56	30/09/2026 11:00
	Engulfing Bearish	1M	57	Jan '22
	Bullish Engulfing	1D	57	20/07/2026
	Harami Cross Bearish	15	57	07/10/2026 10:15
	Dragonfly Doji	1D	58	17/07/2026
	Bullish doji Star	1D	59	16/07/2026
	Dragonfly Doji	1D	59	16/07/2026
	Harami Bullish	1D	59	16/07/2026
	Harami Cross	1D	59	16/07/2026
	Dragonfly Doji	5H	59	07/09/2026 15:00
	Harami Bullish	5H	59	07/09/2026 15:00
	Harami Cross	5H	59	07/09/2026 15:00
	Gravestone Doji	1H	59	29/09/2026 16:00
	Doji Star Bearish	5H	62	04/09/2026 17:00
	Deliberation Bearish	5H	62	04/09/2026 17:00
	Tri-Star Bearish	1H	62	29/09/2026 11:00
	Doji Star Bearish	15	62	06/10/2026 15:45
	Bullish doji Star	1M	64	Jun '21
	Doji Star Bearish	1W	64	20/07/2025
	Abandoned Baby Bearish	5H	65	03/09/2026 16:00
	Engulfing Bearish	5H	65	03/09/2026 16:00
	Evening Doji Star	5H	65	03/09/2026 16:00
	Evening Star	5H	65	03/09/2026 16:00
	Doji Star Bearish	1H	65	28/09/2026 17:00
	Doji Star Bearish	15	65	06/10/2026 14:45
	Gravestone Doji	5H	66	03/09/2026 11:00
	Deliberation Bearish	5H	66	03/09/2026 11:00
	Doji Star Bearish	5H	66	03/09/2026 11:00
	Separating Lines Bullish	15	66	06/10/2026 14:30
	Harami Bullish	1M	67	Mar '21
	Harami Cross	1M	67	Mar '21
	Three Inside Up	1W	67	29/06/2025
	Belt Hold Bullish	5H	68	02/09/2026 15:00
	Belt Hold Bearish	1D	69	02/07/2026
	Dark Cloud Cover	1D	69	02/07/2026
	Doji Star Bearish	15	69	06/10/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SYMC

Tuliskan pendapat Anda mengenai Symphony Communication PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.815,9	+4,4	+0,06%
Dow Jones	51.914,18	+259,23	+0,50%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,380	+0,358	+0,35%

Emas	4.193,30	-23,00	-0,55%
Perak	60,610	-0,440	-0,72%
Minyak Mentah WTI	93,62	+1,77	+1,93%
Minyak Brent	106,60	+1,88	+1,80%
Gas Alam	3,173	-0,047	-1,46%
Kopi C AS	289,00	+2,05	+0,71%
Gula #11 AS	20,75	+0,50	+2,47%

EUR/USD	1,1157	-0,0045	-0,40%
GBP/USD	1,3205	-0,0028	-0,21%
USD/JPY	158,73	+0,40	+0,25%
AUD/USD	0,6959	-0,0025	-0,36%
EUR/JPY	177,10	-0,25	-0,14%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,59	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SYMC	6,550	-0,050	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M