Breaking News

Tutup

Sygnity SA (SGN)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,200 +1,200 +1,54%

07/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCMPLD00016

Volume: 2.639
Bid/Ask: 78,000 / 79,200
Rentang Harian: 77,400 - 79,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sygnity SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sygnity SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Three Black Crows	1D	2	03/07/2026
	Downside Gap Three Methods	1M	3	Apr '26
	Harami Bullish	1W	3	14/06/2026
	Belt Hold Bearish	1D	3	02/07/2026
	Doji Star Bearish	15	3	07/07/2026 21:15
	Doji Star Bearish	30	4	07/07/2026 20:00
	Three Outside Up	30	4	07/07/2026 20:00
	Belt Hold Bullish	15	4	07/07/2026 21:00
	Inverted Hammer	30	5	07/07/2026 19:30
	Bullish Engulfing	30	5	07/07/2026 19:30
	Belt Hold Bullish	30	5	07/07/2026 19:30
	Shooting Star	30	5	07/07/2026 19:30
	Three Black Crows	5H	6	03/07/2026 14:00
	Bullish doji Star	30	6	07/07/2026 19:00
	Three Outside Down	5H	7	02/07/2026 18:00
	Belt Hold Bearish	5H	8	02/07/2026 13:00
	Engulfing Bearish	5H	8	02/07/2026 13:00
	Belt Hold Bearish	15	8	07/07/2026 19:45
	Harami Cross	1M	9	Okt '25
	Engulfing Bearish	30	9	07/07/2026 17:30
	Hanging Man	1H	10	06/07/2026 21:00
	Dragonfly Bearish	1H	11	06/07/2026 20:00
	Hanging Man	1H	11	06/07/2026 20:00
	Doji Star Bearish	1H	11	06/07/2026 20:00
	Harami Bullish	30	11	07/07/2026 16:30
	Harami Cross	30	11	07/07/2026 16:30
	Belt Hold Bullish	15	11	07/07/2026 19:00
	Bullish Engulfing	15	11	07/07/2026 19:00
	Belt Hold Bullish	1H	12	06/07/2026 19:00
	Tri-Star Bearish	15	12	07/07/2026 18:45
	Three Inside Up	30	13	07/07/2026 15:30
	Bullish Engulfing	1D	14	17/06/2026
	Harami Bullish	30	14	07/07/2026 15:00
	Harami Cross	30	14	07/07/2026 15:00
	Tri-Star Bullish	15	14	07/07/2026 18:15
	Deliberation Bearish	5H	15	29/06/2026 20:00
	Doji Star Bearish	5H	15	29/06/2026 20:00
	Harami Bullish	1H	15	06/07/2026 16:00
	Harami Cross	1H	15	06/07/2026 16:00
	Belt Hold Bearish	30	15	07/07/2026 14:30
	Dark Cloud Cover	30	15	07/07/2026 14:30
	Doji Star Bearish	1M	16	Mar '25
	Bullish doji Star	15	16	07/07/2026 17:45
	Belt Hold Bearish	1H	17	06/07/2026 14:00
	Engulfing Bearish	15	17	07/07/2026 17:30
	Doji Star Bearish	1H	18	03/07/2026 22:00
	Hanging Man	30	18	06/07/2026 21:30
	Inverted Hammer	1D	20	09/06/2026
	Belt Hold Bullish	5H	20	26/06/2026 12:00
	Harami Bullish	15	20	07/07/2026 16:45
	Harami Cross	15	20	07/07/2026 16:45
	Belt Hold Bearish	30	21	06/07/2026 20:00
	Engulfing Bearish	30	21	06/07/2026 20:00
	Belt Hold Bearish	1H	22	03/07/2026 18:00
	Engulfing Bearish	1H	22	03/07/2026 18:00
	Evening Doji Star	1H	22	03/07/2026 18:00
	Evening Star	1H	22	03/07/2026 18:00
	Harami Cross Bearish	15	22	07/07/2026 16:00
	Belt Hold Bearish	5H	23	25/06/2026 11:00
	Doji Star Bearish	1H	23	03/07/2026 17:00
	Hanging Man	1H	23	03/07/2026 17:00
	Dragonfly Bearish	1H	23	03/07/2026 17:00
	Falling Three Methods	1W	25	11/01/2026
	Three Inside Up	1D	25	01/06/2026
	Bullish doji Star	1H	25	03/07/2026 15:00
	Harami Bullish	1W	27	28/12/2025
	Harami Cross	1W	27	28/12/2025
	Harami Bullish	1H	27	02/07/2026 22:00
	Harami Cross	1H	27	02/07/2026 22:00
	Belt Hold Bearish	15	27	07/07/2026 14:30
	Engulfing Bearish	15	27	07/07/2026 14:30
	Belt Hold Bullish	5H	29	22/06/2026 18:00
	Harami Bullish	1H	29	02/07/2026 20:00
	Harami Cross	1H	29	02/07/2026 20:00
	Doji Star Bearish	30	29	06/07/2026 15:00
	Abandoned Baby Bearish	15	29	07/07/2026 14:00
	Evening Doji Star	15	29	07/07/2026 14:00
	Evening Star	15	29	07/07/2026 14:00
	Doji Star Bearish	15	30	06/07/2026 22:00
	Three Outside Up	15	30	06/07/2026 22:00
	Homing Pigeon	1H	31	02/07/2026 18:00
	Belt Hold Bearish	30	31	06/07/2026 14:00
	Bullish Engulfing	15	31	06/07/2026 21:30
	Harami Bullish	30	32	03/07/2026 22:00
	Harami Cross	30	32	03/07/2026 22:00
	Engulfing Bearish	1W	33	16/11/2025
	Engulfing Bearish	1D	33	20/05/2026
	Inverted Hammer	5H	33	19/06/2026 10:00
	Belt Hold Bearish	30	33	03/07/2026 21:30
	Inverted Hammer	30	34	03/07/2026 21:00
	Belt Hold Bearish	1H	35	02/07/2026 14:00
	Doji Star Bearish	15	36	06/07/2026 20:00
	Bullish Engulfing	1D	38	13/05/2026
	Doji Star Bearish	30	38	03/07/2026 18:00
	Three Black Crows	1D	39	12/05/2026
	Three Black Crows	1H	39	01/07/2026 19:00
	Inverted Hammer	1H	39	01/07/2026 19:00
	Belt Hold Bullish	30	39	03/07/2026 17:30
	Bullish doji Star	15	39	06/07/2026 18:45
	Harami Bullish	15	39	06/07/2026 18:45
	Harami Cross	15	39	06/07/2026 18:45
	Bullish Hammer	5H	40	16/06/2026 12:00
	Three Outside Down	1H	40	01/07/2026 18:00
	Doji Star Bearish	30	40	03/07/2026 17:00
	Three Inside Up	1M	41	Feb '23
	Falling Three Methods	5H	41	15/06/2026 21:00
	Engulfing Bearish	1H	41	01/07/2026 17:00
	Evening Doji Star	1H	41	01/07/2026 17:00
	Harami Bullish	1W	42	14/09/2025
	Harami Cross	1W	42	14/09/2025
	Doji Star Bearish	1H	42	01/07/2026 16:00
	Gravestone Doji	1H	42	01/07/2026 16:00
	Gravestone Doji	1H	44	01/07/2026 14:00
	Bullish Engulfing	1D	45	04/05/2026
	Belt Hold Bearish	5H	45	12/06/2026 13:00
	Harami Bullish	5H	46	11/06/2026 22:00
	Harami Cross	5H	46	11/06/2026 22:00
	Harami Bullish	30	46	02/07/2026 22:00
	Harami Cross	30	46	02/07/2026 22:00
	Falling Three Methods	1D	47	29/04/2026
	Three Outside Down	30	47	02/07/2026 21:30
	Falling Three Methods	5H	48	11/06/2026 12:00
	Evening Doji Star	1H	48	30/06/2026 19:00
	Belt Hold Bearish	30	48	02/07/2026 21:00
	Engulfing Bearish	30	48	02/07/2026 21:00
	Belt Hold Bullish	15	48	06/07/2026 14:45
	Three Inside Up	5H	49	10/06/2026 21:00
	Doji Star Bearish	1H	49	30/06/2026 18:00
	Gravestone Doji	30	49	02/07/2026 20:30
	Belt Hold Bullish	15	49	06/07/2026 14:30
	Bullish Engulfing	15	49	06/07/2026 14:30
	Morning Doji Star	15	49	06/07/2026 14:30
	Morning Star	15	49	06/07/2026 14:30
	Three Inside Up	15	49	06/07/2026 14:30
	Three Inside Down	1M	50	Mei '22
	Harami Bullish	30	50	02/07/2026 20:00
	Harami Cross	30	50	02/07/2026 20:00
	Harami Cross	15	50	06/07/2026 14:15
	Harami Bullish	15	50	06/07/2026 14:15
	Bullish doji Star	15	50	06/07/2026 14:15
	Harami Bearish	1M	51	Apr '22
	Hanging Man	1H	51	30/06/2026 16:00
	Belt Hold Bearish	15	51	06/07/2026 14:00
	Three Outside Up	1M	52	Mar '22
	Bullish Engulfing	1M	53	Feb '22
	Dragonfly Doji	30	55	02/07/2026 17:30
	Harami Bullish	30	55	02/07/2026 17:30
	Harami Cross	30	55	02/07/2026 17:30
	Inverted Hammer	15	55	03/07/2026 21:00
	Engulfing Bearish	30	56	02/07/2026 17:00
	Belt Hold Bullish	15	56	03/07/2026 20:15
	Doji Star Bearish	1M	58	Sep '21
	Doji Star Bearish	15	59	03/07/2026 18:15
	Bullish doji Star	1M	60	Jul '21
	Bullish doji Star	30	60	02/07/2026 14:30
	Three Outside Up	1H	61	29/06/2026 15:00
	Belt Hold Bearish	30	61	02/07/2026 14:00
	Belt Hold Bullish	1H	62	29/06/2026 14:00
	Bullish Engulfing	1H	62	29/06/2026 14:00
	Doji Star Bearish	15	62	03/07/2026 17:15
	Upside Gap Three Methods	1M	63	Apr '21
	Deliberation Bearish	1H	63	26/06/2026 22:00
	Three Outside Up	1W	64	13/04/2025
	Harami Cross Bearish	5H	64	01/06/2026 22:00
	Belt Hold Bullish	1H	64	26/06/2026 21:00
	Hanging Man	1D	65	01/04/2026
	Dragonfly Bearish	1D	65	01/04/2026
	Harami Bullish	30	65	01/07/2026 20:30
	Harami Cross	30	65	01/07/2026 20:30
	Harami Bullish	1D	66	31/03/2026
	Harami Cross	1D	66	31/03/2026
	Doji Star Bearish	1H	66	26/06/2026 19:00
	Belt Hold Bearish	1D	67	30/03/2026
	Morning Star	30	67	01/07/2026 19:00
	Three Inside Up	30	67	01/07/2026 19:00
	Bullish Engulfing	30	67	01/07/2026 19:00
	Morning Doji Star	30	67	01/07/2026 19:00
	Belt Hold Bullish	30	67	01/07/2026 19:00
	Harami Bullish	1W	68	16/03/2025
	Bullish doji Star	30	68	01/07/2026 18:30
	Harami Bullish	30	68	01/07/2026 18:30
	Harami Cross	30	68	01/07/2026 18:30
	Bullish doji Star	15	68	03/07/2026 14:15
	Harami Bullish	15	68	03/07/2026 14:15
	Harami Cross	15	68	03/07/2026 14:15
	Three Black Crows	30	69	01/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGN

Tuliskan pendapat Anda mengenai Sygnity SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.501,0	-36,5	-0,48%
Dow Jones	52.924,56	-131,35	-0,25%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,85	+0,23	+0,23%

Emas	4.116,60	-0,10	0,00%
Perak	60,493	+0,087	+0,14%
Minyak Mentah WTI	70,44	-1,75	-2,42%
Minyak Brent	76,01	+0,12	+0,16%
Gas Alam	3,265	-0,017	-0,52%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,10	-0,12	-0,79%

EUR/USD	1,1406	-0,0006	-0,05%
GBP/USD	1,3352	-0,0001	-0,01%
USD/JPY	162,17	+0,19	+0,12%
AUD/USD	0,6924	-0,0004	-0,06%
EUR/JPY	184,95	-0,04	-0,02%
USD/IDR	17.991,1	+60,5	+0,34%
GBP/JPY	216,47	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGN	79,200	+1,200	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,890	+0.27%	302.54M
Barito Pacific	1,580	+4.98%	282.89M
Bank Rakyat Persero	2,860	+2.51%	265.53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4,070	+0.99%	181.40M
Telkom Indonesia	2,480	0.00%	119.40M
Barito Renewables Energy PT Tbk	3,420.00	-0.58%	109.24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34.91%	361.24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29.63%	263.03M
Pikko Land Development	67	+28.85%	298.60M
Pakuan	2,610	+24.88%	724.30K
Estika Tata Tiara	262	+24.76%	103.95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12.40%	795.50K
Multi Medika Internasional PT Tbk	510.00	-11.30%	39.28M
Leyand International	70	-10.26%	246.44M
Ifishdeco	1,320	-9.90%	21.60K
Lima Dua Lima Tiga PT	585	-9.30%	14.79M
Cashlez World	191	-9.05%	8.96M