Breaking News

Tutup

Sygnity SA (SGN)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,600 -0,600 -0,76%

18:34:18 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCMPLD00016

Volume: 4.417
Bid/Ask: 77,700 / 78,300
Rentang Harian: 77,100 - 79,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sygnity SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sygnity SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Downside Gap Three Methods	1M	3	Apr '26
	Harami Bullish	1W	3	14/06/2026
	Three Black Crows	1D	3	03/07/2026
	Bullish doji Star	30	3	08/07/2026 17:00
	Harami Bullish	30	3	08/07/2026 17:00
	Harami Cross	30	3	08/07/2026 17:00
	Belt Hold Bearish	1D	4	02/07/2026
	Harami Bullish	15	4	08/07/2026 16:45
	Harami Cross	15	4	08/07/2026 16:45
	Tri-Star Bullish	1H	5	07/07/2026 22:00
	Belt Hold Bullish	1H	6	07/07/2026 21:00
	Harami Cross Bearish	30	6	08/07/2026 15:30
	Three Black Crows	5H	7	03/07/2026 14:00
	Doji Star Bearish	1H	7	07/07/2026 20:00
	Three Outside Down	5H	8	02/07/2026 18:00
	Harami Cross	1M	9	Okt '25
	Belt Hold Bearish	5H	9	02/07/2026 13:00
	Engulfing Bearish	5H	9	02/07/2026 13:00
	Dark Cloud Cover	30	11	07/07/2026 21:30
	Inverted Hammer	30	11	07/07/2026 21:30
	Belt Hold Bullish	30	12	07/07/2026 21:00
	Engulfing Bearish	15	12	08/07/2026 14:00
	Doji Star Bearish	30	14	07/07/2026 20:00
	Three Outside Up	30	14	07/07/2026 20:00
	Belt Hold Bearish	15	14	07/07/2026 21:45
	Engulfing Bearish	15	14	07/07/2026 21:45
	Bullish Engulfing	1D	15	17/06/2026
	Hanging Man	1H	15	06/07/2026 21:00
	Shooting Star	30	15	07/07/2026 19:30
	Belt Hold Bullish	30	15	07/07/2026 19:30
	Bullish Engulfing	30	15	07/07/2026 19:30
	Inverted Hammer	30	15	07/07/2026 19:30
	Doji Star Bearish	1M	16	Mar '25
	Deliberation Bearish	5H	16	29/06/2026 20:00
	Doji Star Bearish	5H	16	29/06/2026 20:00
	Doji Star Bearish	1H	16	06/07/2026 20:00
	Hanging Man	1H	16	06/07/2026 20:00
	Dragonfly Bearish	1H	16	06/07/2026 20:00
	Bullish doji Star	30	16	07/07/2026 19:00
	Doji Star Bearish	15	16	07/07/2026 21:15
	Belt Hold Bullish	1H	17	06/07/2026 19:00
	Belt Hold Bullish	15	17	07/07/2026 21:00
	Engulfing Bearish	30	19	07/07/2026 17:30
	Harami Cross	1H	20	06/07/2026 16:00
	Harami Bullish	1H	20	06/07/2026 16:00
	Inverted Hammer	1D	21	09/06/2026
	Belt Hold Bullish	5H	21	26/06/2026 12:00
	Harami Bullish	30	21	07/07/2026 16:30
	Harami Cross	30	21	07/07/2026 16:30
	Belt Hold Bearish	15	21	07/07/2026 19:45
	Belt Hold Bearish	1H	22	06/07/2026 14:00
	Doji Star Bearish	1H	23	03/07/2026 22:00
	Three Inside Up	30	23	07/07/2026 15:30
	Belt Hold Bearish	5H	24	25/06/2026 11:00
	Harami Cross	30	24	07/07/2026 15:00
	Harami Bullish	30	24	07/07/2026 15:00
	Belt Hold Bullish	15	24	07/07/2026 19:00
	Bullish Engulfing	15	24	07/07/2026 19:00
	Falling Three Methods	1W	25	11/01/2026
	Belt Hold Bearish	30	25	07/07/2026 14:30
	Dark Cloud Cover	30	25	07/07/2026 14:30
	Tri-Star Bearish	15	25	07/07/2026 18:45
	Three Inside Up	1D	26	01/06/2026
	Harami Bullish	1W	27	28/12/2025
	Harami Cross	1W	27	28/12/2025
	Evening Star	1H	27	03/07/2026 18:00
	Evening Doji Star	1H	27	03/07/2026 18:00
	Engulfing Bearish	1H	27	03/07/2026 18:00
	Belt Hold Bearish	1H	27	03/07/2026 18:00
	Tri-Star Bullish	15	27	07/07/2026 18:15
	Doji Star Bearish	1H	28	03/07/2026 17:00
	Hanging Man	1H	28	03/07/2026 17:00
	Dragonfly Bearish	1H	28	03/07/2026 17:00
	Hanging Man	30	28	06/07/2026 21:30
	Bullish doji Star	15	29	07/07/2026 17:45
	Belt Hold Bullish	5H	30	22/06/2026 18:00
	Bullish doji Star	1H	30	03/07/2026 15:00
	Engulfing Bearish	15	30	07/07/2026 17:30
	Belt Hold Bearish	30	31	06/07/2026 20:00
	Engulfing Bearish	30	31	06/07/2026 20:00
	Harami Bullish	1H	32	02/07/2026 22:00
	Harami Cross	1H	32	02/07/2026 22:00
	Engulfing Bearish	1W	33	16/11/2025
	Harami Bullish	15	33	07/07/2026 16:45
	Harami Cross	15	33	07/07/2026 16:45
	Engulfing Bearish	1D	34	20/05/2026
	Inverted Hammer	5H	34	19/06/2026 10:00
	Harami Bullish	1H	34	02/07/2026 20:00
	Harami Cross	1H	34	02/07/2026 20:00
	Harami Cross Bearish	15	35	07/07/2026 16:00
	Homing Pigeon	1H	36	02/07/2026 18:00
	Bullish Engulfing	1D	39	13/05/2026
	Doji Star Bearish	30	39	06/07/2026 15:00
	Three Black Crows	1D	40	12/05/2026
	Belt Hold Bearish	1H	40	02/07/2026 14:00
	Belt Hold Bearish	15	40	07/07/2026 14:30
	Engulfing Bearish	15	40	07/07/2026 14:30
	Three Inside Up	1M	41	Feb '23
	Bullish Hammer	5H	41	16/06/2026 12:00
	Belt Hold Bearish	30	41	06/07/2026 14:00
	Harami Bullish	1W	42	14/09/2025
	Harami Cross	1W	42	14/09/2025
	Falling Three Methods	5H	42	15/06/2026 21:00
	Harami Bullish	30	42	03/07/2026 22:00
	Harami Cross	30	42	03/07/2026 22:00
	Abandoned Baby Bearish	15	42	07/07/2026 14:00
	Evening Doji Star	15	42	07/07/2026 14:00
	Evening Star	15	42	07/07/2026 14:00
	Belt Hold Bearish	30	43	03/07/2026 21:30
	Doji Star Bearish	15	43	06/07/2026 22:00
	Three Outside Up	15	43	06/07/2026 22:00
	Three Black Crows	1H	44	01/07/2026 19:00
	Inverted Hammer	1H	44	01/07/2026 19:00
	Inverted Hammer	30	44	03/07/2026 21:00
	Bullish Engulfing	15	44	06/07/2026 21:30
	Three Outside Down	1H	45	01/07/2026 18:00
	Bullish Engulfing	1D	46	04/05/2026
	Belt Hold Bearish	5H	46	12/06/2026 13:00
	Engulfing Bearish	1H	46	01/07/2026 17:00
	Evening Doji Star	1H	46	01/07/2026 17:00
	Harami Bullish	5H	47	11/06/2026 22:00
	Harami Cross	5H	47	11/06/2026 22:00
	Doji Star Bearish	1H	47	01/07/2026 16:00
	Gravestone Doji	1H	47	01/07/2026 16:00
	Falling Three Methods	1D	48	29/04/2026
	Doji Star Bearish	30	48	03/07/2026 18:00
	Falling Three Methods	5H	49	11/06/2026 12:00
	Gravestone Doji	1H	49	01/07/2026 14:00
	Belt Hold Bullish	30	49	03/07/2026 17:30
	Doji Star Bearish	15	49	06/07/2026 20:00
	Three Inside Down	1M	50	Mei '22
	Three Inside Up	5H	50	10/06/2026 21:00
	Doji Star Bearish	30	50	03/07/2026 17:00
	Harami Bearish	1M	51	Apr '22
	Three Outside Up	1M	52	Mar '22
	Harami Cross	15	52	06/07/2026 18:45
	Harami Bullish	15	52	06/07/2026 18:45
	Bullish doji Star	15	52	06/07/2026 18:45
	Bullish Engulfing	1M	53	Feb '22
	Evening Doji Star	1H	53	30/06/2026 19:00
	Doji Star Bearish	1H	54	30/06/2026 18:00
	Hanging Man	1H	56	30/06/2026 16:00
	Harami Bullish	30	56	02/07/2026 22:00
	Harami Cross	30	56	02/07/2026 22:00
	Three Outside Down	30	57	02/07/2026 21:30
	Doji Star Bearish	1M	58	Sep '21
	Belt Hold Bearish	30	58	02/07/2026 21:00
	Engulfing Bearish	30	58	02/07/2026 21:00
	Gravestone Doji	30	59	02/07/2026 20:30
	Bullish doji Star	1M	60	Jul '21
	Harami Bullish	30	60	02/07/2026 20:00
	Harami Cross	30	60	02/07/2026 20:00
	Belt Hold Bullish	15	61	06/07/2026 14:45
	Belt Hold Bullish	15	62	06/07/2026 14:30
	Bullish Engulfing	15	62	06/07/2026 14:30
	Morning Doji Star	15	62	06/07/2026 14:30
	Morning Star	15	62	06/07/2026 14:30
	Three Inside Up	15	62	06/07/2026 14:30
	Upside Gap Three Methods	1M	63	Apr '21
	Harami Cross	15	63	06/07/2026 14:15
	Bullish doji Star	15	63	06/07/2026 14:15
	Harami Bullish	15	63	06/07/2026 14:15
	Three Outside Up	1W	64	13/04/2025
	Belt Hold Bearish	15	64	06/07/2026 14:00
	Harami Cross Bearish	5H	65	01/06/2026 22:00
	Dragonfly Doji	30	65	02/07/2026 17:30
	Harami Bullish	30	65	02/07/2026 17:30
	Harami Cross	30	65	02/07/2026 17:30
	Hanging Man	1D	66	01/04/2026
	Dragonfly Bearish	1D	66	01/04/2026
	Three Outside Up	1H	66	29/06/2026 15:00
	Engulfing Bearish	30	66	02/07/2026 17:00
	Harami Bullish	1D	67	31/03/2026
	Harami Cross	1D	67	31/03/2026
	Belt Hold Bullish	1H	67	29/06/2026 14:00
	Bullish Engulfing	1H	67	29/06/2026 14:00
	Harami Bullish	1W	68	16/03/2025
	Belt Hold Bearish	1D	68	30/03/2026
	Deliberation Bearish	1H	68	26/06/2026 22:00
	Inverted Hammer	15	68	03/07/2026 21:00
	Belt Hold Bullish	1H	69	26/06/2026 21:00
	Belt Hold Bullish	15	69	03/07/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGN

Tuliskan pendapat Anda mengenai Sygnity SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.461,3	-42,4	-0,57%
Dow Jones	52.925,15	-130,76	-0,25%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,942	+0,164	+0,16%

Emas	4.082,05	-75,35	-1,81%
Perak	59,330	-2,000	-3,26%
Minyak Mentah WTI	73,91	+3,47	+4,93%
Minyak Brent	77,93	+3,77	+5,08%
Gas Alam	3,293	+0,028	+0,86%
Kopi C AS	318,43	+0,83	+0,26%
Gula #11 AS	15,34	+0,20	+1,32%

EUR/USD	1,1403	-0,0009	-0,08%
GBP/USD	1,3348	-0,0005	-0,04%
USD/JPY	162,49	+0,51	+0,31%
AUD/USD	0,6923	-0,0005	-0,07%
EUR/JPY	185,28	+0,29	+0,16%
USD/IDR	18.089,0	+158,4	+0,88%
GBP/JPY	216,89	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGN	78,600	-0,600	-0,76%
	INTC	110,39	-11,81	-9,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.510	-1,63%	310,11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635.00	+24.51%	21.92M
Koka Indonesia PT	150.00	+22.95%	303.55M
Indo Oil Perkasa PT	224	+19.79%	58.23M
Hetzer Medical Indonesia Tbk PT	84.00	+16.67%	806.93M
PT Indo American Seafoods Tbk	75.00	+15.38%	76.55M
Sillo Maritime Perdana	1,795	+12.89%	133.50K
PT Buana Artha Anugerah Tbk	298	+10.37%	1.68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14.29%	209.70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13.33%	432.95M
Agung Podomoro	126	-11.89%	165.58M
Alam Sutera Realty	117	-10,00%	51,34M