Breaking News

Tutup

Sygnity SA (SGN)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,900 -0,200 -0,28%

03/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCMPLD00016

Volume: 29.656
Bid/Ask: 71,900 / 72,400
Rentang Harian: 71,500 - 73,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sygnity SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sygnity SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Inverted Hammer	1W	1	26/07/2026
	Falling Three Methods	1W	2	19/07/2026
	Bullish doji Star	1D	2	30/07/2026
	Abandoned Baby Bullish	5H	2	03/08/2026 10:00
	Downside Gap Three Methods	1H	3	03/08/2026 19:00
	Bullish Engulfing	1H	3	03/08/2026 19:00
	Hanging Man	15	3	03/08/2026 21:00
	Dragonfly Bearish	15	3	03/08/2026 21:00
	Dragonfly Doji	15	3	03/08/2026 21:00
	Downside Gap Three Methods	1M	4	Apr '26
	Three Outside Up	1W	4	05/07/2026
	Bullish Engulfing	1W	5	28/06/2026
	Hanging Man	1H	6	03/08/2026 16:00
	Dragonfly Bearish	1H	6	03/08/2026 16:00
	Deliberation Bearish	15	6	03/08/2026 20:15
	Doji Star Bearish	15	6	03/08/2026 20:15
	Harami Bullish	1W	7	14/06/2026
	Three Inside Up	5H	7	30/07/2026 16:00
	Bullish Hammer	1D	8	22/07/2026
	Morning Doji Star	1H	8	03/08/2026 14:00
	Abandoned Baby Bullish	1H	8	03/08/2026 14:00
	Belt Hold Bullish	30	8	03/08/2026 18:00
	Three Black Crows	5H	9	29/07/2026 20:00
	Bullish doji Star	1H	9	31/07/2026 22:00
	Harami Cross	1M	10	Okt '25
	Bullish doji Star	1D	10	20/07/2026
	Belt Hold Bearish	5H	11	29/07/2026 10:00
	Bullish doji Star	1H	11	31/07/2026 20:00
	Belt Hold Bearish	30	12	03/08/2026 16:00
	Bullish Hammer	15	13	03/08/2026 18:30
	Hanging Man	30	14	03/08/2026 15:00
	Harami Bullish	1D	15	13/07/2026
	Harami Cross	1D	15	13/07/2026
	Bullish Engulfing	5H	15	27/07/2026 13:00
	Bullish doji Star	15	15	03/08/2026 18:00
	Bullish Hammer	5H	16	24/07/2026 20:00
	Doji Star Bearish	1M	17	Mar '25
	Harami Bullish	1D	17	09/07/2026
	Harami Cross	1D	17	09/07/2026
	Abandoned Baby Bullish	1H	17	31/07/2026 14:00
	Morning Doji Star	1H	17	31/07/2026 14:00
	Bullish doji Star	30	17	31/07/2026 22:00
	Bullish doji Star	1H	18	30/07/2026 22:00
	Tri-Star Bearish	15	18	03/08/2026 17:15
	Inverted Hammer	30	20	31/07/2026 20:30
	Three Black Crows	1D	21	03/07/2026
	Bullish doji Star	30	21	31/07/2026 20:00
	Harami Bullish	15	21	03/08/2026 16:15
	Harami Cross	15	21	03/08/2026 16:15
	Belt Hold Bearish	1D	22	02/07/2026
	Dragonfly Doji	5H	22	22/07/2026 13:00
	Belt Hold Bearish	15	22	03/08/2026 16:00
	Bullish doji Star	5H	23	21/07/2026 22:00
	Three Outside Down	30	23	31/07/2026 19:00
	Belt Hold Bearish	30	24	31/07/2026 18:30
	Engulfing Bearish	30	24	31/07/2026 18:30
	Doji Star Bearish	1H	25	30/07/2026 15:00
	Bullish doji Star	15	25	03/08/2026 15:15
	Harami Bullish	15	25	03/08/2026 15:15
	Harami Cross	15	25	03/08/2026 15:15
	Abandoned Baby Bullish	1H	26	30/07/2026 14:00
	Morning Doji Star	1H	26	30/07/2026 14:00
	Morning Star	1H	26	30/07/2026 14:00
	Doji Star Bearish	30	26	31/07/2026 17:30
	Belt Hold Bearish	15	26	03/08/2026 15:00
	Bullish doji Star	1H	27	29/07/2026 22:00
	Belt Hold Bearish	1H	28	29/07/2026 21:00
	Three Inside Up	15	28	03/08/2026 14:30
	Falling Three Methods	1W	29	11/01/2026
	Belt Hold Bearish	1H	29	29/07/2026 20:00
	Harami Bullish	15	29	03/08/2026 14:15
	Harami Cross	15	29	03/08/2026 14:15
	Harami Bullish	1W	31	28/12/2025
	Harami Cross	1W	31	28/12/2025
	Harami Cross	5H	31	16/07/2026 22:00
	Harami Bullish	5H	31	16/07/2026 22:00
	Bullish doji Star	5H	31	16/07/2026 22:00
	Bullish doji Star	15	31	31/07/2026 22:00
	Bullish Engulfing	1D	33	17/06/2026
	Abandoned Baby Bullish	30	33	31/07/2026 14:00
	Morning Doji Star	30	33	31/07/2026 14:00
	Bullish doji Star	30	34	30/07/2026 22:00
	Belt Hold Bearish	1H	35	29/07/2026 14:00
	Harami Bullish	15	35	31/07/2026 21:00
	Harami Cross	15	35	31/07/2026 21:00
	Doji Star Bearish	1H	36	28/07/2026 22:00
	Engulfing Bearish	1W	37	16/11/2025
	Bullish doji Star	5H	37	14/07/2026 20:00
	Harami Bullish	5H	37	14/07/2026 20:00
	Harami Cross	5H	37	14/07/2026 20:00
	Bullish Engulfing	30	37	30/07/2026 20:30
	Inverted Hammer	1D	39	09/06/2026
	Belt Hold Bearish	5H	39	14/07/2026 10:00
	Bullish Engulfing	15	39	31/07/2026 20:00
	Morning Doji Star	5H	41	13/07/2026 14:00
	Doji Star Bearish	30	41	30/07/2026 18:30
	Deliberation Bearish	30	41	30/07/2026 18:30
	Three Inside Up	1M	42	Feb '23
	Bullish doji Star	5H	42	10/07/2026 21:00
	Harami Bullish	5H	42	10/07/2026 21:00
	Harami Cross	5H	42	10/07/2026 21:00
	Bullish doji Star	15	43	31/07/2026 19:00
	Harami Bullish	15	43	31/07/2026 19:00
	Harami Cross	15	43	31/07/2026 19:00
	Three Inside Up	1D	44	01/06/2026
	Bullish Hammer	30	44	30/07/2026 16:30
	Evening Star	15	44	31/07/2026 18:45
	Evening Doji Star	15	44	31/07/2026 18:45
	Hanging Man	30	45	30/07/2026 16:00
	Doji Star Bearish	15	45	31/07/2026 18:30
	Harami Bullish	1W	46	14/09/2025
	Harami Cross	1W	46	14/09/2025
	Belt Hold Bearish	30	46	30/07/2026 15:30
	Harami Bullish	5H	47	09/07/2026 10:00
	Belt Hold Bullish	1H	47	27/07/2026 20:00
	Harami Bullish	30	47	30/07/2026 15:00
	Harami Cross	30	47	30/07/2026 15:00
	Gravestone Doji	15	47	31/07/2026 18:00
	Doji Star Bearish	15	47	31/07/2026 18:00
	Belt Hold Bearish	30	48	30/07/2026 14:30
	Abandoned Baby Bullish	30	49	30/07/2026 14:00
	Morning Doji Star	30	49	30/07/2026 14:00
	Morning Star	30	49	30/07/2026 14:00
	Belt Hold Bearish	15	49	31/07/2026 17:30
	Bullish doji Star	30	50	29/07/2026 22:00
	Three Inside Down	1M	51	Mei '22
	Three Black Crows	30	51	29/07/2026 21:30
	Harami Bearish	1M	52	Apr '22
	Engulfing Bearish	1D	52	20/05/2026
	Belt Hold Bearish	30	52	29/07/2026 21:00
	Three Black Crows	30	52	29/07/2026 21:00
	Three Outside Up	1M	53	Mar '22
	Belt Hold Bearish	30	53	29/07/2026 20:30
	Bullish doji Star	15	53	31/07/2026 16:30
	Harami Bullish	15	53	31/07/2026 16:30
	Harami Cross	15	53	31/07/2026 16:30
	Bullish Engulfing	1M	54	Feb '22
	Belt Hold Bearish	30	54	29/07/2026 20:00
	Bullish doji Star	1H	55	24/07/2026 21:00
	Harami Cross	1H	55	24/07/2026 21:00
	Belt Hold Bearish	30	55	29/07/2026 19:30
	Engulfing Bearish	30	55	29/07/2026 19:30
	Three Black Crows	5H	56	03/07/2026 14:00
	Bullish Engulfing	1D	57	13/05/2026
	Three Outside Down	5H	57	02/07/2026 18:00
	Three Black Crows	1D	58	12/05/2026
	Belt Hold Bearish	5H	58	02/07/2026 13:00
	Engulfing Bearish	5H	58	02/07/2026 13:00
	Doji Star Bearish	1M	59	Sep '21
	Bullish doji Star	1H	60	24/07/2026 16:00
	Doji Star Bearish	30	60	29/07/2026 16:30
	Bullish doji Star	1M	61	Jul '21
	Morning Doji Star	15	63	31/07/2026 14:00
	Abandoned Baby Bullish	15	63	31/07/2026 14:00
	Upside Gap Three Methods	1M	64	Apr '21
	Bullish Engulfing	1D	64	04/05/2026
	Belt Hold Bullish	1H	64	23/07/2026 21:00
	Harami Bullish	30	64	29/07/2026 14:30
	Harami Cross	30	64	29/07/2026 14:30
	Bullish doji Star	15	64	30/07/2026 22:00
	Deliberation Bearish	5H	65	29/06/2026 20:00
	Doji Star Bearish	5H	65	29/06/2026 20:00
	Harami Cross	1H	65	23/07/2026 20:00
	Bullish doji Star	1H	65	23/07/2026 20:00
	Harami Bullish	1H	65	23/07/2026 20:00
	Belt Hold Bearish	30	65	29/07/2026 14:00
	Falling Three Methods	1D	66	29/04/2026
	Doji Star Bearish	30	66	28/07/2026 22:00
	Harami Bullish	1H	67	23/07/2026 18:00
	Harami Cross	1H	67	23/07/2026 18:00
	Belt Hold Bullish	30	67	28/07/2026 21:30
	Three Outside Up	1W	68	13/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGN

Tuliskan pendapat Anda mengenai Sygnity SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.607,1	+6,6	+0,09%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,850	+0,060	+0,06%

Emas	4.108,92	-2,13	-0,05%
Perak	58,353	-0,043	-0,07%
Minyak Mentah WTI	80,29	+0,25	+0,31%
Minyak Brent	83,70	-4,23	-4,81%
Gas Alam	2,771	-0,005	-0,18%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1509	+0,0001	+0,01%
GBP/USD	1,3430	-0,0001	-0,01%
USD/JPY	157,32	+0,14	+0,09%
AUD/USD	0,6999	-0,0004	-0,06%
EUR/JPY	181,07	+0,18	+0,10%
USD/IDR	17.971,8	+18,2	+0,10%
GBP/JPY	211,28	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGN	71,900	-0,200	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M