Breaking News

Tutup

Sword Group (SWOR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,90 -0,45 -1,53%

02/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004180578

Volume: 6.137
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,90 - 29,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWOR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sword Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sword tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	20/09/2026
	Inverted Hammer	1M	2	Ags '26
	Bullish Hammer	30	2	02/10/2026 21:30
	Homing Pigeon	30	2	02/10/2026 21:30
	Bullish Hammer	15	2	02/10/2026 22:00
	Inverted Hammer	1D	3	29/09/2026
	Downside Gap Three Methods	15	3	02/10/2026 21:45
	Harami Bullish	15	3	02/10/2026 21:45
	Harami Cross	15	3	02/10/2026 21:45
	Falling Three Methods	1M	4	Jun '26
	Harami Cross	1W	6	16/08/2026
	Harami Bullish	1W	6	16/08/2026
	Homing Pigeon	1H	6	02/10/2026 16:00
	Bullish doji Star	1M	7	Mar '26
	Bullish doji Star	5H	7	29/09/2026 22:00
	Belt Hold Bearish	30	7	02/10/2026 18:30
	Homing Pigeon	15	7	02/10/2026 20:45
	Three Outside Up	1W	8	02/08/2026
	Bullish Engulfing	1W	9	26/07/2026
	Morning Doji Star	1D	9	21/09/2026
	Morning Star	1D	9	21/09/2026
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Bullish doji Star	1D	10	18/09/2026
	Homing Pigeon	5H	10	28/09/2026 21:00
	Bullish doji Star	30	10	02/10/2026 17:00
	Doji Star Bearish	15	10	02/10/2026 19:30
	Falling Three Methods	1M	11	Nov '25
	Harami Bullish	5H	12	28/09/2026 11:00
	Harami Cross	5H	12	28/09/2026 11:00
	Harami Bullish	15	12	02/10/2026 18:45
	Harami Cross	15	12	02/10/2026 18:45
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Dark Cloud Cover	30	13	02/10/2026 15:00
	Belt Hold Bearish	30	13	02/10/2026 15:00
	Belt Hold Bearish	15	13	02/10/2026 18:30
	Downside Gap Three Methods	1D	15	11/09/2026
	Bullish doji Star	15	16	02/10/2026 17:00
	Three Inside Up	1M	17	Mei '25
	Inverted Hammer	30	17	01/10/2026 22:00
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Three Black Crows	30	18	01/10/2026 21:30
	Harami Bullish	1D	19	07/09/2026
	Belt Hold Bearish	1H	20	30/09/2026 20:00
	Belt Hold Bearish	30	20	01/10/2026 20:30
	Dark Cloud Cover	30	20	01/10/2026 20:30
	Belt Hold Bearish	15	21	02/10/2026 15:00
	Stick Sandwich	15	21	02/10/2026 15:00
	Doji Star Bearish	5H	24	21/09/2026 19:00
	Gravestone Doji	5H	24	21/09/2026 19:00
	Deliberation Bearish	30	24	01/10/2026 18:30
	Doji Star Bearish	30	24	01/10/2026 18:30
	Morning Doji Star	1H	26	30/09/2026 14:00
	Morning Star	1H	26	30/09/2026 14:00
	Three Inside Up	30	26	01/10/2026 17:30
	Stick Sandwich	5H	27	18/09/2026 16:00
	Bullish doji Star	1H	27	29/09/2026 22:00
	Harami Bullish	30	27	01/10/2026 17:00
	Harami Cross	30	27	01/10/2026 17:00
	Belt Hold Bullish	15	27	01/10/2026 21:45
	Engulfing Bearish	1M	28	Jun '24
	Dark Cloud Cover	1D	28	25/08/2026
	Belt Hold Bullish	5H	28	18/09/2026 11:00
	Belt Hold Bearish	30	28	01/10/2026 16:30
	Bullish Engulfing	1M	29	Mei '24
	Three White Soldiers	1D	29	24/08/2026
	Hanging Man	1D	30	21/08/2026
	Bullish Hammer	1W	31	22/02/2026
	Belt Hold Bullish	5H	31	17/09/2026 10:00
	On Neck Bearish	1H	31	29/09/2026 18:00
	Belt Hold Bearish	15	31	01/10/2026 20:30
	Dark Cloud Cover	15	31	01/10/2026 20:30
	Falling Three Methods	5H	32	16/09/2026 19:00
	Bullish doji Star	30	32	01/10/2026 14:30
	Harami Bullish	30	32	01/10/2026 14:30
	Harami Cross	30	32	01/10/2026 14:30
	Harami Bullish	1H	33	29/09/2026 16:00
	Harami Cross	1H	33	29/09/2026 16:00
	Harami Cross	30	34	30/09/2026 22:30
	Harami Bullish	30	34	30/09/2026 22:30
	Downside Gap Three Methods	1M	35	Nov '23
	Harami Cross	1W	35	25/01/2026
	Abandoned Baby Bearish	15	35	01/10/2026 19:00
	Belt Hold Bearish	15	35	01/10/2026 19:00
	Engulfing Bearish	15	35	01/10/2026 19:00
	Evening Doji Star	15	35	01/10/2026 19:00
	Evening Star	15	35	01/10/2026 19:00
	Engulfing Bearish	1W	36	18/01/2026
	Three Outside Down	5H	36	14/09/2026 22:00
	Falling Three Methods	1H	36	28/09/2026 22:00
	Doji Star Bearish	15	36	01/10/2026 18:30
	Deliberation Bearish	15	36	01/10/2026 18:30
	Falling Three Methods	1M	37	Sep '23
	Three Inside Up	30	37	30/09/2026 21:00
	Harami Bullish	30	38	30/09/2026 20:30
	Harami Cross	30	38	30/09/2026 20:30
	Belt Hold Bearish	30	39	30/09/2026 20:00
	Three Inside Up	1D	40	07/08/2026
	Homing Pigeon	1H	40	28/09/2026 18:00
	Belt Hold Bearish	30	40	30/09/2026 19:30
	Falling Three Methods	1H	41	28/09/2026 17:00
	Harami Cross	15	41	01/10/2026 17:00
	Harami Bullish	15	41	01/10/2026 17:00
	Engulfing Bearish	1W	42	07/12/2025
	Doji Star Bearish	30	42	30/09/2026 18:00
	Hanging Man	30	42	30/09/2026 18:00
	Dragonfly Bearish	30	42	30/09/2026 18:00
	Belt Hold Bearish	15	42	01/10/2026 16:45
	Engulfing Bearish	15	42	01/10/2026 16:45
	Belt Hold Bullish	1H	43	28/09/2026 15:00
	Homing Pigeon	1H	44	28/09/2026 14:00
	Engulfing Bearish	1H	45	25/09/2026 22:00
	Harami Bullish	1W	46	09/11/2025
	Belt Hold Bullish	1H	46	25/09/2026 21:00
	Belt Hold Bearish	5H	47	08/09/2026 16:00
	Belt Hold Bullish	1H	47	25/09/2026 20:00
	Homing Pigeon	30	47	30/09/2026 15:30
	Bullish Engulfing	5H	50	07/09/2026 15:00
	Bullish doji Star	1H	50	25/09/2026 17:00
	Harami Bullish	1H	50	25/09/2026 17:00
	Harami Cross	1H	50	25/09/2026 17:00
	Harami Bullish	15	50	01/10/2026 14:15
	Harami Cross	15	50	01/10/2026 14:15
	Bullish Engulfing	1M	51	Jul '22
	Inverted Hammer	1M	51	Jul '22
	Three Black Crows	5H	51	07/09/2026 10:00
	Three Black Crows	1H	51	25/09/2026 16:00
	Inverted Hammer	30	51	29/09/2026 22:00
	Three Black Crows	1M	52	Jun '22
	Falling Three Methods	1M	53	Mei '22
	Inverted Hammer	1H	53	25/09/2026 14:00
	Hanging Man	5H	54	04/09/2026 12:00
	Homing Pigeon	1H	54	24/09/2026 22:00
	Bullish Engulfing	1M	55	Mar '22
	Harami Bullish	1W	55	07/09/2025
	Harami Cross	1W	55	07/09/2025
	Harami Cross	30	55	29/09/2026 20:00
	Harami Bullish	30	55	29/09/2026 20:00
	Bullish doji Star	30	55	29/09/2026 20:00
	Falling Three Methods	1D	56	16/07/2026
	Bullish Hammer	5H	56	03/09/2026 16:00
	Dark Cloud Cover	1H	56	24/09/2026 20:00
	Belt Hold Bullish	5H	57	03/09/2026 11:00
	Bullish Engulfing	5H	57	03/09/2026 11:00
	Three Inside Up	15	57	30/09/2026 21:00
	Bullish Engulfing	1M	58	Des '21
	Harami Bullish	30	58	29/09/2026 18:00
	Harami Cross	30	58	29/09/2026 18:00
	Harami Bullish	15	58	30/09/2026 20:30
	Harami Cross	15	58	30/09/2026 20:30
	Bullish Hammer	5H	59	02/09/2026 15:00
	Harami Bullish	5H	59	02/09/2026 15:00
	Belt Hold Bearish	30	59	29/09/2026 17:30
	Belt Hold Bearish	15	59	30/09/2026 20:15
	Three Inside Down	1M	61	Sep '21
	Engulfing Bearish	1W	61	27/07/2025
	Harami Bullish	1H	61	24/09/2026 15:00
	Harami Cross	1H	61	24/09/2026 15:00
	Harami Bullish	30	61	29/09/2026 16:00
	Harami Cross	30	61	29/09/2026 16:00
	Dragonfly Bearish	15	61	30/09/2026 19:30
	Hanging Man	15	61	30/09/2026 19:30
	Harami Bearish	1M	62	Ags '21
	Harami Cross Bearish	1M	62	Ags '21
	Belt Hold Bearish	15	62	30/09/2026 19:15
	Three Inside Up	1M	63	Jul '21
	Homing Pigeon	5H	63	31/08/2026 18:00
	Harami Bullish	30	63	29/09/2026 15:00
	Harami Cross	30	63	29/09/2026 15:00
	Harami Bullish	1M	64	Jun '21
	Engulfing Bearish	1M	65	Mei '21
	Upside Gap Three Methods	1M	65	Mei '21
	Advance Block Bearish	1D	65	03/07/2026
	Belt Hold Bullish	30	65	29/09/2026 14:00
	Bullish Engulfing	30	65	29/09/2026 14:00
	Belt Hold Bearish	15	65	30/09/2026 18:00
	Belt Hold Bearish	1H	66	23/09/2026 19:00
	Tri-Star Bearish	30	66	28/09/2026 22:30
	Inverted Hammer	5H	67	28/08/2026 10:00
	Falling Three Methods	1D	68	30/06/2026
	Three Inside Up	5H	68	27/08/2026 19:00
	Three Inside Up	1D	69	29/06/2026
	Bullish doji Star	5H	69	27/08/2026 14:00
	Harami Bullish	5H	69	27/08/2026 14:00
	Harami Cross	5H	69	27/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWOR

Tuliskan pendapat Anda mengenai Sword Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWOR	28,90	-0,45	-1,53%
	ITP	0,1434	-0,0023	-1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3,080	-0.65%	170.34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M