Breaking News

Tutup

Sword Group (SWOR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,20 +0,60 +1,96%

30/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004180578

Volume: 12.077
Bid/Ask: 0,00 / 0,00
Rentang Harian: 30,25 - 31,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWOR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sword Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sword tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Three Black Crows	1D	1	29/04/2026
	Three Outside Up	5H	1	30/04/2026 15:00
	Bullish Engulfing	5H	2	30/04/2026 10:00
	Three Inside Up	30	2	30/04/2026 21:30
	Belt Hold Bearish	15	2	30/04/2026 22:00
	Doji Star Bearish	1H	3	30/04/2026 19:00
	Harami Cross	30	3	30/04/2026 21:00
	Harami Bullish	30	3	30/04/2026 21:00
	Bullish doji Star	30	3	30/04/2026 21:00
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Falling Three Methods	1M	5	Nov '25
	Hanging Man	1H	5	30/04/2026 17:00
	Harami Bullish	15	6	30/04/2026 20:45
	Harami Cross	15	6	30/04/2026 20:45
	Harami Bullish	1M	7	Sep '25
	Harami Cross	1M	7	Sep '25
	Three Black Crows	5H	7	27/04/2026 22:00
	Gravestone Doji	1H	7	30/04/2026 15:00
	Doji Star Bearish	1H	7	30/04/2026 15:00
	Doji Star Bearish	30	7	30/04/2026 19:00
	Engulfing Bearish	15	7	30/04/2026 20:30
	Abandoned Baby Bullish	1H	8	30/04/2026 14:00
	Bullish Engulfing	1H	8	30/04/2026 14:00
	Three Inside Up	1H	8	30/04/2026 14:00
	Belt Hold Bullish	30	8	30/04/2026 18:30
	Bullish Engulfing	30	8	30/04/2026 18:30
	Bullish Hammer	1W	9	22/02/2026
	Harami Cross	1H	9	29/04/2026 22:00
	Dragonfly Doji	1H	9	29/04/2026 22:00
	Harami Bullish	1H	9	29/04/2026 22:00
	Bullish doji Star	1H	9	29/04/2026 22:00
	Deliberation Bearish	30	10	30/04/2026 17:30
	Doji Star Bearish	30	10	30/04/2026 17:30
	Hanging Man	30	10	30/04/2026 17:30
	Dragonfly Bearish	30	10	30/04/2026 17:30
	Three Inside Up	1M	11	Mei '25
	Three Outside Down	5H	11	24/04/2026 14:00
	Harami Bullish	1H	11	29/04/2026 20:00
	Harami Cross	1H	11	29/04/2026 20:00
	Harami Cross	1M	12	Apr '25
	Harami Bullish	1M	12	Apr '25
	Three Outside Up	1D	12	14/04/2026
	Engulfing Bearish	5H	12	23/04/2026 18:00
	On Neck Bearish	1H	12	29/04/2026 19:00
	Harami Cross	1W	13	25/01/2026
	Bullish Engulfing	1D	13	13/04/2026
	Three Inside Up	1D	13	13/04/2026
	Three Inside Up	5H	13	23/04/2026 13:00
	Dragonfly Bearish	15	13	30/04/2026 18:45
	Hanging Man	15	13	30/04/2026 18:45
	Doji Star Bearish	15	13	30/04/2026 18:45
	Engulfing Bearish	1W	14	18/01/2026
	Harami Bullish	1D	14	10/04/2026
	Harami Cross	1D	14	10/04/2026
	Harami Bullish	5H	14	22/04/2026 22:00
	Harami Cross	5H	14	22/04/2026 22:00
	Belt Hold Bearish	30	14	30/04/2026 15:30
	Belt Hold Bullish	15	14	30/04/2026 18:30
	Engulfing Bearish	1D	15	09/04/2026
	Belt Hold Bearish	15	15	30/04/2026 18:15
	Engulfing Bearish	15	15	30/04/2026 18:15
	Belt Hold Bullish	5H	16	22/04/2026 12:00
	Bullish Engulfing	5H	16	22/04/2026 12:00
	Three Outside Up	30	16	30/04/2026 14:30
	Engulfing Bearish	1D	17	07/04/2026
	Bullish Engulfing	30	17	30/04/2026 14:00
	Belt Hold Bearish	15	18	30/04/2026 17:30
	Doji Star Bearish	1D	19	01/04/2026
	Three Outside Down	30	19	29/04/2026 22:00
	Engulfing Bearish	1W	20	07/12/2025
	Engulfing Bearish	30	20	29/04/2026 21:30
	Engulfing Bearish	15	20	30/04/2026 17:00
	Belt Hold Bearish	15	20	30/04/2026 17:00
	Harami Bullish	5H	21	20/04/2026 15:00
	Engulfing Bearish	1M	22	Jun '24
	Three Black Crows	5H	22	20/04/2026 10:00
	Bullish Engulfing	1M	23	Mei '24
	Harami Bullish	1D	23	26/03/2026
	Harami Cross	1D	23	26/03/2026
	Harami Bullish	1W	24	09/11/2025
	Bullish doji Star	1H	24	28/04/2026 16:00
	Harami Bullish	1H	24	28/04/2026 16:00
	Harami Cross	1H	24	28/04/2026 16:00
	Thrusting Bearish	30	24	29/04/2026 19:30
	Harami Bullish	15	24	30/04/2026 16:00
	Harami Cross	15	24	30/04/2026 16:00
	Separating Lines Bullish	5H	25	17/04/2026 12:00
	Abandoned Baby Bearish	15	25	30/04/2026 15:45
	Belt Hold Bearish	15	25	30/04/2026 15:45
	Engulfing Bearish	15	25	30/04/2026 15:45
	Evening Doji Star	15	25	30/04/2026 15:45
	Evening Star	15	25	30/04/2026 15:45
	Evening Doji Star	5H	26	16/04/2026 21:00
	Belt Hold Bearish	1H	26	28/04/2026 14:00
	Belt Hold Bullish	30	26	29/04/2026 18:30
	Deliberation Bearish	15	26	30/04/2026 15:15
	Doji Star Bearish	15	26	30/04/2026 15:15
	Gravestone Doji	15	26	30/04/2026 15:15
	Doji Star Bearish	5H	27	16/04/2026 16:00
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish doji Star	30	29	29/04/2026 17:00
	Belt Hold Bearish	15	30	30/04/2026 14:15
	Falling Three Methods	1M	31	Sep '23
	Harami Bullish	1D	31	16/03/2026
	Harami Cross	1D	31	16/03/2026
	Engulfing Bearish	1D	32	13/03/2026
	Harami Bullish	1W	33	07/09/2025
	Harami Cross	1W	33	07/09/2025
	Falling Three Methods	1H	38	24/04/2026 20:00
	Engulfing Bearish	1W	39	27/07/2025
	Three Black Crows	5H	39	09/04/2026 19:00
	Engulfing Bearish	30	39	28/04/2026 21:00
	Three Inside Up	1H	40	24/04/2026 18:00
	Harami Cross	30	41	28/04/2026 20:00
	Harami Bullish	30	41	28/04/2026 20:00
	Dragonfly Doji	30	41	28/04/2026 20:00
	Bullish doji Star	30	41	28/04/2026 20:00
	On Neck Bearish	30	41	28/04/2026 20:00
	Three Black Crows	1H	42	24/04/2026 16:00
	Three Inside Up	1D	43	26/02/2026
	Three Outside Down	5H	43	07/04/2026 22:00
	Bullish Engulfing	1M	45	Jul '22
	Inverted Hammer	1M	45	Jul '22
	Three Outside Down	1D	45	24/02/2026
	Three Black Crows	1M	46	Jun '22
	Engulfing Bearish	1D	46	23/02/2026
	Belt Hold Bullish	1H	46	23/04/2026 21:00
	Falling Three Methods	1M	47	Mei '22
	Three Inside Up	1D	47	20/02/2026
	Harami Bullish	1D	48	19/02/2026
	Belt Hold Bullish	15	48	29/04/2026 18:30
	Bullish Engulfing	1M	49	Mar '22
	Three Outside Down	1W	51	04/05/2025
	Bullish Engulfing	1M	52	Des '21
	Engulfing Bearish	1W	52	27/04/2025
	Doji Star Bearish	15	52	29/04/2026 17:30
	Advance Block Bearish	1W	53	20/04/2025
	Belt Hold Bearish	30	53	28/04/2026 14:00
	Belt Hold Bullish	15	54	29/04/2026 17:00
	Three Inside Down	1M	55	Sep '21
	Harami Bearish	1M	56	Ags '21
	Harami Cross Bearish	1M	56	Ags '21
	Bullish doji Star	15	56	29/04/2026 16:30
	Harami Bullish	15	56	29/04/2026 16:30
	Harami Cross	15	56	29/04/2026 16:30
	Three Inside Up	1M	57	Jul '21
	Harami Bullish	1M	58	Jun '21
	Engulfing Bearish	1M	59	Mei '21
	Upside Gap Three Methods	1M	59	Mei '21
	Belt Hold Bearish	1H	60	22/04/2026 16:00
	Harami Bullish	5H	61	26/03/2026 15:00
	Belt Hold Bullish	1H	61	22/04/2026 15:00
	Bullish doji Star	30	61	27/04/2026 19:00
	Harami Bullish	30	61	27/04/2026 19:00
	Harami Cross	30	61	27/04/2026 19:00
	Belt Hold Bullish	1H	62	22/04/2026 14:00
	Belt Hold Bearish	30	63	27/04/2026 18:00
	Dark Cloud Cover	30	63	27/04/2026 18:00
	Engulfing Bearish	1M	66	Okt '20
	Dragonfly Doji	1H	66	21/04/2026 19:00
	Engulfing Bearish	1M	67	Sep '20
	Falling Three Methods	1W	67	12/01/2025
	Belt Hold Bearish	5H	67	23/03/2026 22:00
	Harami Cross Bearish	15	67	28/04/2026 22:30
	Three Inside Up	1H	68	21/04/2026 17:00
	Harami Bullish	1H	69	21/04/2026 16:00
	Harami Cross	1H	69	21/04/2026 16:00
	Three Black Crows	30	69	27/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWOR

Tuliskan pendapat Anda mengenai Sword Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.024,73	+67,92	+0,98%
IDX Kompas 100	947,88	+11,71	+1,25%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.239,4	+9,3	+0,13%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	26.272,50	+495,97	+1,92%
Indeks Dolar AS	98,027	+0,022	+0,02%

Emas	4.617,61	-26,89	-0,58%
Perak	76,163	-0,269	-0,35%
Minyak Mentah WTI	101,84	-0,10	-0,10%
Minyak Brent	108,33	+0,16	+0,15%
Gas Alam	2,835	+0,055	+1,98%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1728	+0,0007	+0,06%
GBP/USD	1,3585	+0,0009	+0,07%
USD/JPY	157,14	+0,08	+0,05%
AUD/USD	0,7208	+0,0002	+0,03%
EUR/JPY	184,30	+0,22	+0,12%
USD/IDR	17.360,6	+55,6	+0,32%
GBP/JPY	213,48	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	0	0,00%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	+2	+1,10%
Semen Baturaja Persero	208	-8	-3,70%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWOR	31,20	+0,60	+1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	50,00	-7,41%	17,63B
Bumi Resources	242	+0,83%	1,44B
Sanurhasta Mitra	384	+13,61%	740,40M
Barito Pacific	1.965	+7,08%	141,69M
Bank Rakyat Persero	3.020	+1,00%	71,54M
Bank Central Asia	5.875	+0,43%	70,08M
Bank Mandiri Persero	4.440	+1,14%	55,90M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	440	+25,00%	623,60K
DFI Retail Nusantara Tbk Pt	590	+24,47%	4,38M
MD Pictures	2.860	+20,17%	5,41M
Bumi Citra Permai	79	+19,70%	158,50M
Sanurhasta Mitra	384	+13,61%	740,40M
Sumber Mineral Global Abadi Tbk PT	101,00	+13,48%	60,84M
Sidomulyo Selaras	137	+8,73%	694,85M

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	1.555	-10,37%	19,10K
Ultrajaya Milk	1.550	-8,28%	2,58M
Chitose Internasional	200	-7,41%	678,50K
Ciptadana REIT	51	-7,27%	64,20K
Formosa Ingredient Factory PT Tbk	256	-6,57%	2,28M
Kedawung Setia	440	-5,17%	37,10K
Perdana Bangun Pusaka	2.410	-4,74%	21,40K