Breaking News

Tutup

Sword Group (SWOR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,85 -0,25 -0,73%

20/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004180578

Volume: 9.855
Bid/Ask: 0,00 / 0,00
Rentang Harian: 33,60 - 34,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWOR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sword Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sword tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Harami Bullish	5H	1	20/04/2026 15:00
	Three Black Crows	5H	2	20/04/2026 10:00
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Three Outside Up	1D	4	14/04/2026
	Falling Three Methods	1M	5	Nov '25
	Bullish Engulfing	1D	5	13/04/2026
	Three Inside Up	1D	5	13/04/2026
	Separating Lines Bullish	5H	5	17/04/2026 12:00
	Harami Bullish	1D	6	10/04/2026
	Harami Cross	1D	6	10/04/2026
	Evening Doji Star	5H	6	16/04/2026 21:00
	Three Inside Up	1H	6	20/04/2026 16:00
	Homing Pigeon	15	6	20/04/2026 20:45
	Harami Bullish	1M	7	Sep '25
	Harami Cross	1M	7	Sep '25
	Engulfing Bearish	1D	7	09/04/2026
	Doji Star Bearish	5H	7	16/04/2026 16:00
	Harami Bullish	1H	7	20/04/2026 15:00
	Harami Cross	1H	7	20/04/2026 15:00
	Engulfing Bearish	30	7	20/04/2026 19:00
	Bullish Hammer	1W	8	22/02/2026
	Harami Cross Bearish	30	8	20/04/2026 18:30
	Engulfing Bearish	1D	9	07/04/2026
	Belt Hold Bullish	15	10	20/04/2026 19:45
	Three Inside Up	1M	11	Mei '25
	Doji Star Bearish	1D	11	01/04/2026
	Harami Cross Bearish	30	11	20/04/2026 17:00
	Harami Bullish	1M	12	Apr '25
	Harami Cross	1M	12	Apr '25
	Harami Cross	1W	12	25/01/2026
	Harami Cross Bearish	1H	12	17/04/2026 19:00
	Engulfing Bearish	1W	13	18/01/2026
	Harami Cross Bearish	15	14	20/04/2026 18:45
	Harami Bullish	1D	15	26/03/2026
	Harami Cross	1D	15	26/03/2026
	Separating Lines Bullish	1H	17	17/04/2026 14:00
	Harami Cross Bearish	15	17	20/04/2026 17:15
	Engulfing Bearish	1W	19	07/12/2025
	Three Black Crows	5H	19	09/04/2026 19:00
	Harami Bullish	30	19	17/04/2026 22:00
	Harami Cross	30	19	17/04/2026 22:00
	Hanging Man	1H	20	16/04/2026 20:00
	Harami Bullish	30	21	17/04/2026 21:00
	Harami Cross	30	21	17/04/2026 21:00
	Dragonfly Doji	30	21	17/04/2026 21:00
	Bullish doji Star	30	21	17/04/2026 21:00
	Engulfing Bearish	1M	22	Jun '24
	Belt Hold Bearish	15	22	20/04/2026 15:15
	Engulfing Bearish	15	22	20/04/2026 15:15
	Bullish Engulfing	1M	23	Mei '24
	Harami Bullish	1W	23	09/11/2025
	Harami Bullish	1D	23	16/03/2026
	Harami Cross	1D	23	16/03/2026
	Three Outside Down	5H	23	07/04/2026 22:00
	Dragonfly Doji	30	23	17/04/2026 20:00
	Harami Cross Bearish	30	23	17/04/2026 20:00
	Engulfing Bearish	1D	24	13/03/2026
	Hanging Man	1H	24	16/04/2026 16:00
	Belt Hold Bullish	15	26	20/04/2026 14:15
	Downside Gap Three Methods	1M	29	Nov '23
	Falling Three Methods	1M	31	Sep '23
	Harami Bullish	1W	32	07/09/2025
	Harami Cross	1W	32	07/09/2025
	Doji Star Bearish	30	32	17/04/2026 15:30
	Belt Hold Bullish	15	33	17/04/2026 21:15
	Harami Cross Bearish	30	34	17/04/2026 14:30
	Three Inside Up	1D	35	26/02/2026
	Tri-Star Bearish	30	36	16/04/2026 22:30
	Three Outside Down	1D	37	24/02/2026
	Three Outside Down	1H	37	14/04/2026 21:00
	Engulfing Bearish	1W	38	27/07/2025
	Engulfing Bearish	1D	38	23/02/2026
	Belt Hold Bearish	1H	38	14/04/2026 20:00
	Engulfing Bearish	1H	38	14/04/2026 20:00
	Harami Cross Bearish	15	38	17/04/2026 20:00
	Three Inside Up	1D	39	20/02/2026
	Harami Bullish	1D	40	19/02/2026
	Harami Bullish	30	40	16/04/2026 20:30
	Harami Cross	30	40	16/04/2026 20:30
	Harami Bullish	5H	41	26/03/2026 15:00
	Harami Bullish	1H	41	14/04/2026 17:00
	Harami Cross	1H	41	14/04/2026 17:00
	Engulfing Bearish	30	41	16/04/2026 20:00
	Belt Hold Bearish	30	41	16/04/2026 20:00
	Dark Cloud Cover	1H	42	14/04/2026 16:00
	Doji Star Bearish	15	43	17/04/2026 18:30
	Bullish Engulfing	1M	45	Jul '22
	Inverted Hammer	1M	45	Jul '22
	Three Black Crows	1M	46	Jun '22
	Three Outside Up	1H	46	13/04/2026 21:00
	Falling Three Methods	1M	47	Mei '22
	Belt Hold Bearish	5H	47	23/03/2026 22:00
	Bullish Engulfing	1H	47	13/04/2026 20:00
	Belt Hold Bullish	1H	47	13/04/2026 20:00
	Gravestone Doji	15	47	17/04/2026 17:00
	Belt Hold Bearish	30	48	16/04/2026 16:00
	Doji Star Bearish	15	48	17/04/2026 16:45
	Bullish Engulfing	1M	49	Mar '22
	Three Outside Down	1W	50	04/05/2025
	Engulfing Bearish	1W	51	27/04/2025
	Falling Three Methods	5H	51	20/03/2026 14:00
	Bullish Engulfing	1M	52	Des '21
	Advance Block Bearish	1W	52	20/04/2025
	Three Inside Up	30	52	16/04/2026 14:00
	Bullish doji Star	30	53	15/04/2026 22:30
	Harami Bullish	30	53	15/04/2026 22:30
	Harami Cross	30	53	15/04/2026 22:30
	Hanging Man	15	53	17/04/2026 15:15
	Dragonfly Bearish	15	53	17/04/2026 15:15
	Three Inside Down	1M	55	Sep '21
	Inverted Hammer	1H	55	10/04/2026 21:00
	Harami Cross Bearish	15	55	17/04/2026 14:45
	Harami Bearish	1M	56	Ags '21
	Harami Cross Bearish	1M	56	Ags '21
	Three Inside Up	30	56	15/04/2026 21:00
	Three Inside Up	1M	57	Jul '21
	Harami Bullish	30	57	15/04/2026 20:30
	Harami Cross	30	57	15/04/2026 20:30
	Harami Bullish	1M	58	Jun '21
	Engulfing Bearish	1H	58	10/04/2026 18:00
	Engulfing Bearish	1M	59	Mei '21
	Upside Gap Three Methods	1M	59	Mei '21
	Three Inside Up	5H	59	17/03/2026 16:00
	Belt Hold Bearish	30	59	15/04/2026 19:30
	Tri-Star Bearish	15	59	16/04/2026 22:30
	Harami Bullish	5H	60	17/03/2026 11:00
	Belt Hold Bearish	5H	61	16/03/2026 20:00
	Belt Hold Bullish	30	61	15/04/2026 18:30
	Tri-Star Bullish	15	61	16/04/2026 21:45
	Inverted Hammer	1H	63	09/04/2026 22:00
	Harami Cross	30	63	15/04/2026 17:30
	Harami Bullish	30	63	15/04/2026 17:30
	Bullish doji Star	30	63	15/04/2026 17:30
	Engulfing Bearish	1D	64	16/01/2026
	Downside Gap Three Methods	5H	64	13/03/2026 17:00
	Dragonfly Doji	15	64	16/04/2026 20:45
	Harami Bullish	30	65	15/04/2026 16:30
	Harami Cross	30	65	15/04/2026 16:30
	Harami Bullish	15	65	16/04/2026 20:30
	Harami Cross	15	65	16/04/2026 20:30
	Engulfing Bearish	1M	66	Okt '20
	Falling Three Methods	1W	66	12/01/2025
	Engulfing Bearish	30	66	15/04/2026 16:00
	Belt Hold Bearish	15	66	16/04/2026 20:00
	Engulfing Bearish	15	66	16/04/2026 20:00
	Engulfing Bearish	1M	67	Sep '20
	Hanging Man	30	68	15/04/2026 15:00
	Dragonfly Bearish	30	68	15/04/2026 15:00
	Harami Cross	5H	69	11/03/2026 20:00
	Tri-Star Bullish	15	69	16/04/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWOR

Tuliskan pendapat Anda mengenai Sword Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.125,0	+15,8	+0,22%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.433,50	+72,43	+0,27%
Indeks Dolar AS	97,890	+0,038	+0,04%

Emas	4.832,01	+3,21	+0,07%
Perak	79,425	-0,613	-0,77%
Minyak Mentah WTI	86,59	-0,83	-0,95%
Minyak Brent	95,00	+0,73	+0,77%
Gas Alam	2,659	-0,016	-0,60%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1783	-0,0004	-0,03%
GBP/USD	1,3527	-0,0002	-0,01%
USD/JPY	158,95	+0,18	+0,11%
AUD/USD	0,7178	+0,0005	+0,07%
EUR/JPY	187,29	+0,08	+0,04%
USD/IDR	17.123,8	+37,5	+0,22%
GBP/JPY	215,02	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWOR	33,85	-0,25	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34,97%	172,24M
LCK Global Kedaton	116	+34.88%	222.20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34.38%	26.65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925.00	+25.00%	15.38M
Multitrend Indo Tbk PT	262.00	+24.76%	11.30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24,650	-15.00%	344.80K
Jaya Sukses Makmur	2,070	-13.03%	7.62M
City Retail Developments Tbk PT	224	-12.50%	4.37M
Charlie Hospital Semarang PT	314.00	-10.29%	19.02M
Transcoal Pacific	12,150	-10.17%	4.21M
Widodo Makmur Perkasa PT	47	-9.62%	177.01M
Singaraja Putra	16,500	-9.59%	1.76M