Breaking News

Tutup

SVI PCL (SVI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis SVI. Silakan coba pencarian lain untuk data real-time

5,50 0,00 0,00%

21/05 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0152A10Z09

Volume: 0
Bid/Ask: 5,45 / 5,50
Rentang Harian: 5,45 - 6,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SVI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SVI PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SVI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	21/05/2026 16:00
	Dragonfly Doji	1H	1	21/05/2026 16:00
	Harami Bullish	1H	1	21/05/2026 16:00
	Harami Cross	1H	1	21/05/2026 16:00
	Dragonfly Doji	5H	2	21/05/2026 06:00
	Bullish doji Star	1D	3	18/05/2026
	Abandoned Baby Bullish	1H	3	21/05/2026 14:00
	Three Outside Down	30	3	21/05/2026 15:30
	Bullish doji Star	5H	4	20/05/2026 10:00
	Harami Bullish	5H	4	20/05/2026 10:00
	Harami Cross	5H	4	20/05/2026 10:00
	Abandoned Baby Bearish	30	4	21/05/2026 15:00
	Engulfing Bearish	30	4	21/05/2026 15:00
	Evening Doji Star	30	4	21/05/2026 15:00
	Doji Star Bearish	30	5	21/05/2026 14:30
	Gravestone Doji	30	5	21/05/2026 14:30
	Doji Star Bearish	1M	6	Nov '25
	Abandoned Baby Bullish	30	6	21/05/2026 14:00
	Morning Doji Star	30	6	21/05/2026 14:00
	Three Inside Up	1M	7	Okt '25
	Bullish Hammer	1H	7	21/05/2026 10:00
	Bullish doji Star	30	7	21/05/2026 13:30
	Harami Bullish	1M	8	Sep '25
	Stick Sandwich	1M	9	Ags '25
	Engulfing Bearish	30	9	21/05/2026 11:30
	Harami Bullish	1D	10	07/05/2026
	Harami Cross	1D	10	07/05/2026
	Dragonfly Doji	1H	10	20/05/2026 16:00
	Doji Star Bearish	30	10	21/05/2026 11:00
	Three Outside Down	1M	11	Jun '25
	Engulfing Bearish	1M	12	Mei '25
	Belt Hold Bullish	1H	13	20/05/2026 13:00
	Tri-Star Bullish	1W	14	08/02/2026
	Tri-Star Bearish	1W	15	01/02/2026
	Doji Star Bearish	5H	16	12/05/2026 17:00
	Belt Hold Bullish	1H	16	20/05/2026 10:00
	Bullish Engulfing	1H	16	20/05/2026 10:00
	Engulfing Bearish	1M	18	Nov '24
	Evening Doji Star	5H	18	12/05/2026 07:00
	Evening Star	5H	18	12/05/2026 07:00
	Bullish doji Star	1H	18	19/05/2026 17:00
	Harami Bullish	1H	18	19/05/2026 17:00
	Harami Cross	1H	18	19/05/2026 17:00
	Belt Hold Bullish	30	18	20/05/2026 15:00
	Bullish Engulfing	30	18	20/05/2026 15:00
	Dragonfly Doji	30	19	20/05/2026 14:30
	Harami Bullish	1M	21	Ags '24
	Harami Cross	1M	21	Ags '24
	Dragonfly Doji	1H	21	19/05/2026 14:00
	Belt Hold Bullish	30	21	20/05/2026 13:30
	Belt Hold Bearish	30	22	20/05/2026 12:00
	Bullish doji Star	1H	23	19/05/2026 12:00
	Harami Bullish	1H	23	19/05/2026 12:00
	Harami Cross	1H	23	19/05/2026 12:00
	Gravestone Doji	30	23	20/05/2026 11:30
	Homing Pigeon	5H	24	07/05/2026 07:00
	Three Inside Up	1M	25	Apr '24
	Belt Hold Bullish	1D	25	09/04/2026
	Homing Pigeon	5H	25	06/05/2026 16:00
	Harami Bullish	1M	26	Mar '24
	Belt Hold Bullish	30	26	20/05/2026 10:00
	Belt Hold Bullish	5H	27	06/05/2026 06:00
	Belt Hold Bullish	1D	28	03/04/2026
	Tri-Star Bullish	30	28	19/05/2026 17:30
	Belt Hold Bullish	1D	29	02/04/2026
	Harami Cross	1M	30	Nov '23
	Harami Bullish	1M	30	Nov '23
	Bullish doji Star	1M	30	Nov '23
	Bullish Engulfing	1H	30	18/05/2026 11:00
	Belt Hold Bullish	1D	31	31/03/2026
	Dragonfly Doji	5H	32	29/04/2026 14:00
	Bullish doji Star	1M	33	Ags '23
	Dragonfly Doji	30	33	19/05/2026 14:30
	Harami Cross Bearish	5H	34	28/04/2026 13:00
	Dragonfly Doji	1H	34	15/05/2026 16:00
	Belt Hold Bullish	5H	35	28/04/2026 08:00
	Bullish Engulfing	5H	35	28/04/2026 08:00
	Bullish doji Star	30	35	19/05/2026 12:00
	Harami Bullish	30	35	19/05/2026 12:00
	Harami Cross	30	35	19/05/2026 12:00
	Harami Bullish	1H	37	15/05/2026 12:00
	Harami Cross	1H	37	15/05/2026 12:00
	Gravestone Doji	5H	38	27/04/2026 07:00
	Gravestone Doji	5H	39	24/04/2026 14:00
	Bullish Engulfing	1H	39	15/05/2026 10:00
	Harami Bullish	1M	40	Jan '23
	Harami Cross	1M	40	Jan '23
	Three Outside Down	1W	40	10/08/2025
	Doji Star Bearish	1M	41	Des '22
	Engulfing Bearish	1W	41	03/08/2025
	Dragonfly Doji	5H	41	23/04/2026 13:00
	Doji Star Bearish	1H	41	14/05/2026 16:00
	Engulfing Bearish	5H	42	23/04/2026 08:00
	Harami Cross Bearish	1H	43	14/05/2026 14:00
	Harami Cross Bearish	30	43	18/05/2026 14:30
	Harami Bullish	1H	45	14/05/2026 11:00
	Harami Cross	1H	45	14/05/2026 11:00
	Belt Hold Bullish	30	45	18/05/2026 10:30
	Bullish Engulfing	1M	46	Jul '22
	Engulfing Bearish	1H	46	14/05/2026 10:00
	Belt Hold Bearish	1H	46	14/05/2026 10:00
	Gravestone Doji	5H	47	21/04/2026 11:00
	Tri-Star Bearish	30	47	18/05/2026 09:30
	Bullish doji Star	1H	48	13/05/2026 17:00
	Harami Bullish	1H	48	13/05/2026 17:00
	Harami Cross	1H	48	13/05/2026 17:00
	Belt Hold Bearish	1H	49	13/05/2026 16:00
	Engulfing Bearish	1H	49	13/05/2026 16:00
	Belt Hold Bullish	5H	56	16/04/2026 11:00
	Doji Star Bearish	1H	56	12/05/2026 17:00
	Three Outside Up	1W	57	13/04/2025
	Belt Hold Bearish	5H	57	16/04/2026 06:00
	Belt Hold Bullish	1W	58	06/04/2025
	Bullish Engulfing	1W	58	06/04/2025
	Doji Star Bearish	5H	58	10/04/2026 15:00
	Doji Star Bearish	30	58	15/05/2026 10:30
	Belt Hold Bullish	5H	59	10/04/2026 10:00
	Bullish Engulfing	30	59	15/05/2026 10:00
	Harami Bullish	1W	60	23/03/2025
	Evening Doji Star	1H	60	12/05/2026 10:00
	Evening Star	1H	60	12/05/2026 10:00
	Hanging Man	5H	62	09/04/2026 09:00
	Dragonfly Bearish	5H	62	09/04/2026 09:00
	Dragonfly Doji	5H	62	09/04/2026 09:00
	Belt Hold Bullish	1D	63	12/02/2026
	Belt Hold Bearish	5H	63	08/04/2026 13:00
	Gravestone Doji	5H	64	08/04/2026 08:00
	Doji Star Bearish	1W	66	09/02/2025
	Harami Cross Bearish	5H	67	07/04/2026 07:00
	Bullish doji Star	1H	67	08/05/2026 16:00
	Harami Bullish	1H	67	08/05/2026 16:00
	Harami Cross	1H	67	08/05/2026 16:00
	Belt Hold Bullish	5H	68	03/04/2026 13:00
	Bullish Engulfing	5H	68	03/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVI

Tuliskan pendapat Anda mengenai SVI PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.410,3	+44,8	+0,61%
Dow Jones	52.068,94	+402,10	+0,78%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,405	+0,232	+0,23%

Emas	4.016,55	-132,85	-3,20%
Perak	58,743	-3,328	-5,36%
Minyak Mentah WTI	69,78	-3,43	-4,69%
Minyak Brent	73,47	-3,33	-4,34%
Gas Alam	3,243	+0,059	+1,85%
Kopi C AS	277,30	+1,35	+0,49%
Gula #11 AS	14,02	+0,07	+0,50%

EUR/USD	1,1349	-0,0033	-0,29%
GBP/USD	1,3155	-0,0040	-0,30%
USD/JPY	161,78	+0,27	+0,17%
AUD/USD	0,6893	-0,0024	-0,35%
EUR/JPY	183,62	-0,20	-0,11%
USD/IDR	17.988,7	+148,0	+0,83%
GBP/JPY	212,82	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVI	5,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2,810	-3.44%	330.17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15.00%	19.84M
Arkora Hydro Tbk PtT	4,640.00	-14.86%	8.46M
Multitrend Indo Tbk PT	172.00	-14.85%	3.16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M