Breaking News

Tutup

SVI PCL (SVI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,35 +0,05 +0,68%

30/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0152A10Z09

Volume: 392.700
Bid/Ask: 7,30 / 7,35
Rentang Harian: 7,30 - 7,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SVI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SVI PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SVI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Nov '25
	Belt Hold Bullish	1H	2	30/01/2026 13:00
	Bullish Engulfing	1H	2	30/01/2026 13:00
	Three Inside Up	1M	3	Okt '25
	Harami Cross Bearish	30	3	30/01/2026 14:00
	Harami Bullish	1M	4	Sep '25
	Bullish doji Star	5H	4	29/01/2026 09:00
	Harami Bullish	5H	4	29/01/2026 09:00
	Harami Cross	5H	4	29/01/2026 09:00
	Bullish Engulfing	30	4	30/01/2026 13:30
	Belt Hold Bullish	30	4	30/01/2026 13:30
	Stick Sandwich	1M	5	Ags '25
	Belt Hold Bearish	5H	5	28/01/2026 13:00
	Harami Cross Bearish	15	5	30/01/2026 14:00
	Belt Hold Bullish	1D	6	22/01/2026
	Belt Hold Bullish	15	6	30/01/2026 13:45
	Bullish Engulfing	15	6	30/01/2026 13:45
	Three Outside Down	1M	7	Jun '25
	Engulfing Bearish	1M	8	Mei '25
	Belt Hold Bullish	1D	9	19/01/2026
	Tri-Star Bullish	5H	10	26/01/2026 16:00
	Tri-Star Bearish	5H	11	26/01/2026 11:00
	Harami Cross Bearish	1H	11	29/01/2026 13:00
	Dragonfly Bearish	5H	12	26/01/2026 06:00
	Dragonfly Doji	5H	12	26/01/2026 06:00
	Hanging Man	5H	12	26/01/2026 06:00
	Belt Hold Bullish	1H	12	29/01/2026 11:00
	Bullish Engulfing	1H	12	29/01/2026 11:00
	Bullish doji Star	5H	13	23/01/2026 13:00
	Harami Bullish	5H	13	23/01/2026 13:00
	Harami Cross	5H	13	23/01/2026 13:00
	Engulfing Bearish	1M	14	Nov '24
	Evening Star	5H	14	23/01/2026 08:00
	Belt Hold Bearish	5H	14	23/01/2026 08:00
	Evening Doji Star	5H	14	23/01/2026 08:00
	Engulfing Bearish	5H	14	23/01/2026 08:00
	Doji Star Bearish	5H	15	22/01/2026 17:00
	Harami Bullish	1M	17	Ags '24
	Harami Cross	1M	17	Ags '24
	Belt Hold Bearish	5H	17	22/01/2026 07:00
	Tri-Star Bearish	1H	17	28/01/2026 14:00
	Harami Cross Bearish	30	17	29/01/2026 13:30
	Bullish Engulfing	30	18	29/01/2026 11:00
	Belt Hold Bullish	30	18	29/01/2026 11:00
	Gravestone Doji	5H	19	21/01/2026 11:00
	Three Inside Up	1M	21	Apr '24
	Bullish doji Star	5H	21	20/01/2026 15:00
	Harami Bullish	5H	21	20/01/2026 15:00
	Harami Cross	5H	21	20/01/2026 15:00
	Harami Bullish	1M	22	Mar '24
	Evening Doji Star	5H	22	20/01/2026 10:00
	Evening Star	5H	22	20/01/2026 10:00
	Engulfing Bearish	5H	22	20/01/2026 10:00
	Belt Hold Bearish	5H	22	20/01/2026 10:00
	Tri-Star Bullish	15	22	29/01/2026 14:00
	Doji Star Bearish	5H	23	20/01/2026 05:00
	Tri-Star Bearish	15	23	29/01/2026 13:45
	Three Outside Down	1W	24	10/08/2025
	Belt Hold Bullish	5H	24	19/01/2026 14:00
	Bullish Engulfing	5H	24	19/01/2026 14:00
	Engulfing Bearish	1W	25	03/08/2025
	Gravestone Doji	1H	25	27/01/2026 14:00
	Tri-Star Bullish	30	25	28/01/2026 15:00
	Harami Cross	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Bullish doji Star	1M	26	Nov '23
	Tri-Star Bullish	1D	26	22/12/2025
	Tri-Star Bearish	30	26	28/01/2026 14:30
	Tri-Star Bearish	1D	27	19/12/2025
	Gravestone Doji	5H	27	16/01/2026 11:00
	Tri-Star Bullish	1D	28	18/12/2025
	Gravestone Doji	5H	28	16/01/2026 06:00
	Bullish doji Star	1M	29	Ags '23
	Harami Cross	5H	29	15/01/2026 15:00
	Harami Bullish	5H	29	15/01/2026 15:00
	Bullish doji Star	5H	29	15/01/2026 15:00
	Belt Hold Bearish	5H	30	15/01/2026 10:00
	Engulfing Bearish	5H	30	15/01/2026 10:00
	Tri-Star Bullish	5H	31	15/01/2026 05:00
	Tri-Star Bearish	5H	32	14/01/2026 14:00
	Hanging Man	5H	33	14/01/2026 09:00
	Dragonfly Bearish	5H	33	14/01/2026 09:00
	Dragonfly Doji	5H	33	14/01/2026 09:00
	Gravestone Doji	5H	34	13/01/2026 13:00
	Gravestone Doji	5H	35	13/01/2026 08:00
	Harami Bullish	1M	36	Jan '23
	Harami Cross	1M	36	Jan '23
	Belt Hold Bullish	1H	36	26/01/2026 10:00
	Tri-Star Bullish	15	36	28/01/2026 15:00
	Doji Star Bearish	1M	37	Des '22
	Tri-Star Bearish	15	37	28/01/2026 14:45
	Belt Hold Bearish	5H	38	12/01/2026 07:00
	Harami Cross Bearish	30	38	27/01/2026 14:30
	Belt Hold Bullish	5H	39	09/01/2026 14:00
	Bullish Engulfing	5H	39	09/01/2026 14:00
	Belt Hold Bullish	30	39	27/01/2026 14:00
	Bullish Engulfing	30	39	27/01/2026 14:00
	Three Outside Up	1W	41	13/04/2025
	Harami Cross Bearish	5H	41	08/01/2026 13:00
	Bullish Engulfing	1M	42	Jul '22
	Belt Hold Bullish	1W	42	06/04/2025
	Bullish Engulfing	1W	42	06/04/2025
	Belt Hold Bullish	5H	42	08/01/2026 08:00
	Bullish Engulfing	5H	42	08/01/2026 08:00
	Morning Doji Star	5H	42	08/01/2026 08:00
	Morning Star	5H	42	08/01/2026 08:00
	Three Inside Up	5H	42	08/01/2026 08:00
	Harami Cross	5H	43	07/01/2026 17:00
	Harami Bullish	5H	43	07/01/2026 17:00
	Bullish doji Star	5H	43	07/01/2026 17:00
	Harami Bullish	1W	44	23/03/2025
	Doji Star Bearish	5H	45	07/01/2026 07:00
	Hanging Man	5H	45	07/01/2026 07:00
	Dragonfly Bearish	5H	45	07/01/2026 07:00
	Dragonfly Doji	5H	45	07/01/2026 07:00
	Tri-Star Bearish	1H	45	23/01/2026 10:00
	Belt Hold Bullish	5H	46	06/01/2026 16:00
	Belt Hold Bullish	5H	47	06/01/2026 11:00
	Doji Star Bearish	1H	47	22/01/2026 17:00
	Belt Hold Bearish	5H	48	06/01/2026 06:00
	Belt Hold Bullish	1H	48	22/01/2026 16:00
	Bullish Engulfing	1H	48	22/01/2026 16:00
	Belt Hold Bullish	1D	49	17/11/2025
	Doji Star Bearish	1W	50	09/02/2025
	Tri-Star Bullish	1D	51	13/11/2025
	Doji Star Bearish	5H	51	05/01/2026 05:00
	Tri-Star Bearish	1D	52	12/11/2025
	Belt Hold Bullish	5H	52	30/12/2025 14:00
	Bullish Engulfing	5H	52	30/12/2025 14:00
	Gravestone Doji	5H	53	30/12/2025 09:00
	Belt Hold Bearish	1H	54	22/01/2026 10:00
	Harami Cross Bearish	30	54	26/01/2026 11:00
	Tri-Star Bullish	15	54	27/01/2026 14:45
	Tri-Star Bullish	1D	55	07/11/2025
	Gravestone Doji	5H	55	29/12/2025 08:00
	Belt Hold Bullish	30	55	26/01/2026 10:30
	Bullish Engulfing	30	55	26/01/2026 10:30
	Tri-Star Bearish	15	55	27/01/2026 14:30
	Three Inside Up	1W	56	29/12/2024
	Harami Bullish	1W	57	22/12/2024
	Harami Cross	1W	57	22/12/2024
	Engulfing Bearish	1W	58	15/12/2024
	Upside Gap Three Methods	1W	58	15/12/2024
	Harami Bullish	1D	58	04/11/2025
	Harami Cross	1D	58	04/11/2025
	Belt Hold Bearish	1D	59	03/11/2025
	Bullish doji Star	1H	59	21/01/2026 13:00
	Harami Bullish	1H	59	21/01/2026 13:00
	Harami Cross	1H	59	21/01/2026 13:00
	Belt Hold Bearish	1H	60	21/01/2026 12:00
	Bullish doji Star	1W	62	17/11/2024
	Harami Cross	5H	62	23/12/2025 17:00
	Harami Bullish	5H	62	23/12/2025 17:00
	Bullish doji Star	5H	62	23/12/2025 17:00
	Deliberation Bearish	1D	63	28/10/2025
	Doji Star Bearish	1D	63	28/10/2025
	Belt Hold Bearish	5H	63	23/12/2025 12:00
	Homing Pigeon	5H	63	23/12/2025 12:00
	Belt Hold Bearish	5H	64	23/12/2025 07:00
	Engulfing Bearish	5H	64	23/12/2025 07:00
	Hanging Man	5H	65	22/12/2025 16:00
	Dragonfly Bearish	5H	65	22/12/2025 16:00
	Dragonfly Doji	5H	65	22/12/2025 16:00
	Belt Hold Bullish	1D	66	22/10/2025
	Belt Hold Bearish	5H	66	22/12/2025 11:00
	Engulfing Bearish	5H	66	22/12/2025 11:00
	Belt Hold Bearish	1H	67	20/01/2026 14:00
	Three Outside Up	1M	68	Mei '20
	Tri-Star Bullish	5H	68	19/12/2025 13:00
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Bullish doji Star	1H	69	20/01/2026 12:00
	Harami Bullish	1H	69	20/01/2026 12:00
	Harami Cross	1H	69	20/01/2026 12:00
	Harami Cross Bearish	30	69	23/01/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVI

Tuliskan pendapat Anda mengenai SVI PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SVI	7,35	+0,05	+0,68%
Texas Capital Tex.	26,94	0,00	0,00%
SCB Commodity Plu.	7,400	+0,094	+1,28%
PHPM	2,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M