Breaking News

Tutup

SVI PCL (SVI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,40 -0,05 -0,67%

27/03 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0152A10Z09

Volume: 55.700
Bid/Ask: 7,40 / 7,45
Rentang Harian: 7,40 - 7,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SVI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SVI PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SVI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	5H	2	27/03/2026 06:00
	Belt Hold Bullish	5H	3	26/03/2026 15:00
	Bullish Engulfing	5H	3	26/03/2026 15:00
	Doji Star Bearish	1M	4	Nov '25
	Three Inside Up	1M	5	Okt '25
	Harami Bullish	1M	6	Sep '25
	Tri-Star Bullish	1W	6	08/02/2026
	Harami Cross Bearish	5H	6	25/03/2026 14:00
	Stick Sandwich	1M	7	Ags '25
	Tri-Star Bearish	1W	7	01/02/2026
	Belt Hold Bullish	5H	7	25/03/2026 09:00
	Bullish Engulfing	5H	7	25/03/2026 09:00
	Doji Star Bearish	1H	8	26/03/2026 17:00
	Three Outside Down	1M	9	Jun '25
	Gravestone Doji	5H	9	24/03/2026 08:00
	Belt Hold Bullish	1H	9	26/03/2026 16:00
	Bullish Engulfing	1H	9	26/03/2026 16:00
	Engulfing Bearish	1M	10	Mei '25
	Tri-Star Bearish	30	10	27/03/2026 10:00
	Harami Cross Bearish	15	10	27/03/2026 10:45
	Belt Hold Bullish	15	11	27/03/2026 10:30
	Bullish Engulfing	15	11	27/03/2026 10:30
	Belt Hold Bullish	5H	12	23/03/2026 07:00
	Tri-Star Bullish	15	12	27/03/2026 10:15
	Doji Star Bearish	5H	13	20/03/2026 14:00
	Gravestone Doji	5H	13	20/03/2026 14:00
	Tri-Star Bearish	15	13	27/03/2026 10:00
	Belt Hold Bullish	5H	14	20/03/2026 09:00
	Belt Hold Bullish	5H	15	19/03/2026 13:00
	Engulfing Bearish	1M	16	Nov '24
	Belt Hold Bearish	5H	16	19/03/2026 08:00
	Bullish doji Star	1H	17	25/03/2026 16:00
	Harami Bullish	1H	17	25/03/2026 16:00
	Harami Cross	1H	17	25/03/2026 16:00
	Harami Cross Bearish	15	18	26/03/2026 15:45
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Belt Hold Bullish	1H	19	25/03/2026 14:00
	Belt Hold Bullish	15	19	26/03/2026 15:30
	Bullish Engulfing	15	19	26/03/2026 15:30
	Tri-Star Bullish	5H	20	17/03/2026 16:00
	Tri-Star Bearish	5H	21	17/03/2026 11:00
	Tri-Star Bullish	1H	21	25/03/2026 12:00
	Hanging Man	5H	22	17/03/2026 06:00
	Dragonfly Bearish	5H	22	17/03/2026 06:00
	Dragonfly Doji	5H	22	17/03/2026 06:00
	Three Inside Up	1M	23	Apr '24
	Harami Bullish	1M	24	Mar '24
	Gravestone Doji	5H	26	13/03/2026 12:00
	Harami Cross Bearish	5H	27	13/03/2026 07:00
	Bullish doji Star	1M	28	Nov '23
	Harami Bullish	1M	28	Nov '23
	Harami Cross	1M	28	Nov '23
	Belt Hold Bullish	5H	28	12/03/2026 16:00
	Bullish Engulfing	5H	28	12/03/2026 16:00
	Doji Star Bearish	30	28	25/03/2026 15:00
	Belt Hold Bullish	30	29	25/03/2026 14:30
	Belt Hold Bullish	1D	30	12/02/2026
	Bullish doji Star	1M	31	Ags '23
	Bullish doji Star	5H	31	11/03/2026 15:00
	Harami Bullish	5H	31	11/03/2026 15:00
	Harami Cross	5H	31	11/03/2026 15:00
	Tri-Star Bullish	30	31	25/03/2026 12:00
	Three Outside Down	1W	32	10/08/2025
	Belt Hold Bearish	5H	32	11/03/2026 10:00
	Belt Hold Bullish	1H	32	24/03/2026 10:00
	Bullish Engulfing	1H	32	24/03/2026 10:00
	Engulfing Bearish	1W	33	03/08/2025
	Harami Cross Bearish	5H	33	11/03/2026 05:00
	Belt Hold Bearish	30	34	25/03/2026 10:00
	Doji Star Bearish	5H	35	10/03/2026 09:00
	Belt Hold Bullish	5H	36	09/03/2026 13:00
	Bullish Engulfing	5H	36	09/03/2026 13:00
	Gravestone Doji	1H	36	23/03/2026 14:00
	Belt Hold Bearish	15	37	25/03/2026 15:45
	Engulfing Bearish	15	37	25/03/2026 15:45
	Harami Bullish	1M	38	Jan '23
	Harami Cross	1M	38	Jan '23
	Belt Hold Bullish	1D	38	02/02/2026
	Doji Star Bearish	1M	39	Des '22
	Belt Hold Bullish	1D	39	30/01/2026
	Harami Cross Bearish	5H	39	06/03/2026 10:00
	Belt Hold Bullish	15	40	25/03/2026 14:45
	Bullish Engulfing	15	40	25/03/2026 14:45
	Tri-Star Bearish	15	41	25/03/2026 14:30
	Homing Pigeon	5H	42	04/03/2026 13:00
	Tri-Star Bullish	15	43	25/03/2026 12:00
	Bullish Engulfing	1M	44	Jul '22
	Tri-Star Bearish	15	44	25/03/2026 11:00
	Belt Hold Bullish	1D	45	22/01/2026
	Bullish doji Star	5H	45	02/03/2026 11:00
	Harami Bullish	5H	45	02/03/2026 11:00
	Harami Cross	5H	45	02/03/2026 11:00
	Belt Hold Bearish	5H	46	02/03/2026 06:00
	Homing Pigeon	5H	46	02/03/2026 06:00
	Harami Cross Bearish	30	46	24/03/2026 11:00
	Bullish doji Star	15	46	25/03/2026 10:15
	Harami Bullish	15	46	25/03/2026 10:15
	Harami Cross	15	46	25/03/2026 10:15
	Belt Hold Bearish	5H	47	27/02/2026 13:00
	Belt Hold Bullish	30	47	24/03/2026 10:30
	Bullish Engulfing	30	47	24/03/2026 10:30
	Belt Hold Bearish	15	47	25/03/2026 10:00
	Belt Hold Bullish	1D	48	19/01/2026
	Gravestone Doji	5H	48	27/02/2026 08:00
	Three Outside Up	1W	49	13/04/2025
	Doji Star Bearish	1H	49	19/03/2026 17:00
	Belt Hold Bullish	1W	50	06/04/2025
	Bullish Engulfing	1W	50	06/04/2025
	Belt Hold Bullish	1H	50	19/03/2026 16:00
	Bullish Engulfing	1H	50	19/03/2026 16:00
	Gravestone Doji	5H	51	26/02/2026 07:00
	Harami Bullish	1W	52	23/03/2025
	Gravestone Doji	5H	52	25/02/2026 16:00
	Belt Hold Bullish	1H	52	19/03/2026 14:00
	Bullish Engulfing	1H	52	19/03/2026 14:00
	Gravestone Doji	5H	53	25/02/2026 11:00
	Gravestone Doji	5H	54	25/02/2026 06:00
	Tri-Star Bullish	1H	54	19/03/2026 11:00
	Harami Cross Bearish	5H	55	24/02/2026 15:00
	Gravestone Doji	30	55	23/03/2026 14:00
	Belt Hold Bullish	5H	56	24/02/2026 10:00
	Doji Star Bearish	1W	58	09/02/2025
	Gravestone Doji	5H	58	23/02/2026 14:00
	Tri-Star Bullish	30	60	23/03/2026 10:30
	Gravestone Doji	5H	62	20/02/2026 06:00
	Tri-Star Bullish	15	63	24/03/2026 11:15
	Three Inside Up	1W	64	29/12/2024
	Gravestone Doji	5H	64	19/02/2026 10:00
	Tri-Star Bearish	15	64	24/03/2026 11:00
	Harami Bullish	1W	65	22/12/2024
	Harami Cross	1W	65	22/12/2024
	Tri-Star Bullish	1D	65	22/12/2025
	Gravestone Doji	5H	65	18/02/2026 14:00
	Engulfing Bearish	1W	66	15/12/2024
	Upside Gap Three Methods	1W	66	15/12/2024
	Tri-Star Bearish	1D	66	19/12/2025
	Gravestone Doji	5H	66	18/02/2026 09:00
	Gravestone Doji	30	66	20/03/2026 15:00
	Tri-Star Bullish	1D	67	18/12/2025
	Bullish doji Star	5H	67	17/02/2026 13:00
	Harami Bullish	5H	67	17/02/2026 13:00
	Harami Cross	5H	67	17/02/2026 13:00
	Belt Hold Bearish	5H	68	17/02/2026 08:00
	Bullish doji Star	1H	68	17/03/2026 13:00
	Harami Bullish	1H	68	17/03/2026 13:00
	Harami Cross	1H	68	17/03/2026 13:00
	Belt Hold Bearish	1H	69	17/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVI

Tuliskan pendapat Anda mengenai SVI PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVI	7,40	-0,05	-0,67%
	CARAC	21,10	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M