Breaking News

Tutup

Sure Ventures PLC (SURE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,50 0,00 0,00%

12/02 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYWYZ460

SEDOL: BYWYZ46

Volume: 0
Bid/Ask: 65,00 / 70,00
Rentang Harian: 67,50 - 67,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sure Ventures PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sure Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Gravestone Doji	1D	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	01/02/2026
	Harami Bullish	1W	1	01/02/2026
	Harami Cross	1W	1	01/02/2026
	Tri-Star Bearish	15	1	11/02/2026 23:30
	Engulfing Bearish	1W	2	25/01/2026
	Inverted Hammer	1M	4	Okt '25
	Hanging Man	1W	5	04/01/2026
	Dragonfly Bearish	1W	5	04/01/2026
	Dragonfly Doji	1W	5	04/01/2026
	Harami Cross	1M	6	Ags '25
	Harami Bullish	1M	6	Ags '25
	Bullish doji Star	1M	6	Ags '25
	Harami Cross Bearish	1H	6	05/02/2026 23:00
	Harami Cross Bearish	30	6	05/02/2026 23:30
	Harami Cross Bearish	15	6	05/02/2026 23:30
	Tri-Star Bearish	5H	7	05/02/2026 16:00
	Bullish doji Star	1W	8	14/12/2025
	Harami Bullish	1W	8	14/12/2025
	Harami Cross	1W	8	14/12/2025
	Tri-Star Bearish	1H	8	05/02/2026 17:00
	Tri-Star Bearish	30	8	05/02/2026 17:30
	Tri-Star Bearish	15	8	05/02/2026 17:45
	Tri-Star Bearish	5H	10	03/02/2026 14:00
	Tri-Star Bullish	15	10	03/02/2026 23:30
	Bullish doji Star	1W	11	23/11/2025
	Harami Bullish	1W	11	23/11/2025
	Harami Cross	1W	11	23/11/2025
	Harami Bullish	1D	11	28/01/2026
	Harami Cross	1D	11	28/01/2026
	Tri-Star Bearish	1H	11	03/02/2026 18:00
	Tri-Star Bearish	30	11	03/02/2026 18:00
	Tri-Star Bearish	15	11	03/02/2026 18:15
	Bullish Engulfing	1M	13	Jan '25
	Gravestone Doji	1D	13	26/01/2026
	Gravestone Doji	1D	14	23/01/2026
	Tri-Star Bullish	5H	14	28/01/2026 23:00
	Bullish doji Star	1W	15	26/10/2025
	Harami Bullish	1W	15	26/10/2025
	Harami Cross	1W	15	26/10/2025
	Dragonfly Doji	1D	15	22/01/2026
	Tri-Star Bullish	1H	15	28/01/2026 23:00
	Tri-Star Bullish	30	15	28/01/2026 23:30
	Tri-Star Bullish	15	15	28/01/2026 23:30
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Dragonfly Doji	1D	17	20/01/2026
	Three Outside Up	1M	18	Ags '24
	Gravestone Doji	1W	18	05/10/2025
	Tri-Star Bearish	30	18	26/01/2026 23:30
	Tri-Star Bearish	15	18	26/01/2026 23:30
	Bullish Engulfing	1M	19	Jul '24
	Dragonfly Doji	1M	20	Jun '24
	Gravestone Doji	1W	20	21/09/2025
	Tri-Star Bearish	30	20	23/01/2026 23:30
	Tri-Star Bearish	15	20	23/01/2026 23:30
	Dragonfly Doji	1M	21	Mei '24
	Tri-Star Bullish	5H	21	22/01/2026 22:00
	Bullish Hammer	1M	22	Apr '24
	Dragonfly Doji	1W	22	07/09/2025
	Gravestone Doji	1D	22	13/01/2026
	Tri-Star Bullish	1H	22	22/01/2026 23:00
	Tri-Star Bullish	30	22	22/01/2026 23:30
	Tri-Star Bullish	15	22	22/01/2026 23:30
	Dragonfly Doji	1W	23	31/08/2025
	Tri-Star Bearish	15	23	22/01/2026 17:45
	Dragonfly Doji	1W	24	24/08/2025
	Dragonfly Doji	1D	24	09/01/2026
	Tri-Star Bullish	5H	24	20/01/2026 20:00
	Dragonfly Doji	1M	25	Jan '24
	Tri-Star Bearish	5H	25	20/01/2026 15:00
	Tri-Star Bullish	15	25	20/01/2026 23:30
	Tri-Star Bearish	1H	26	20/01/2026 17:00
	Tri-Star Bearish	30	26	20/01/2026 17:30
	Tri-Star Bearish	15	26	20/01/2026 17:30
	Harami Bullish	1M	27	Nov '23
	Tri-Star Bullish	5H	28	15/01/2026 20:00
	Tri-Star Bullish	1H	29	15/01/2026 23:00
	Tri-Star Bullish	30	29	15/01/2026 23:30
	Tri-Star Bullish	15	29	15/01/2026 23:30
	Dragonfly Doji	1M	30	Ags '23
	On Neck Bearish	1W	31	06/07/2025
	Bullish doji Star	1W	31	06/07/2025
	Dragonfly Doji	1W	31	06/07/2025
	Harami Bullish	1W	31	06/07/2025
	Harami Cross	1W	31	06/07/2025
	Tri-Star Bearish	5H	31	13/01/2026 23:00
	Tri-Star Bearish	1H	32	13/01/2026 23:00
	Tri-Star Bearish	30	32	13/01/2026 23:30
	Tri-Star Bearish	15	32	13/01/2026 23:30
	Harami Cross Bearish	5H	34	12/01/2026 17:00
	Belt Hold Bullish	5H	35	09/01/2026 19:00
	Harami Cross Bearish	1H	35	12/01/2026 21:00
	Harami Cross Bearish	15	35	12/01/2026 21:15
	Dragonfly Doji	1D	36	19/12/2025
	Belt Hold Bullish	30	36	12/01/2026 20:00
	Bullish Engulfing	30	36	12/01/2026 20:00
	Belt Hold Bullish	15	36	12/01/2026 20:00
	Bullish Engulfing	15	36	12/01/2026 20:00
	Bullish Hammer	1M	37	Jan '23
	Belt Hold Bullish	1H	37	09/01/2026 23:00
	Tri-Star Bullish	15	37	09/01/2026 23:30
	Tri-Star Bearish	30	38	09/01/2026 23:00
	Tri-Star Bearish	15	38	09/01/2026 23:15
	Hanging Man	1M	40	Okt '22
	Dragonfly Bearish	1M	40	Okt '22
	Dragonfly Doji	1W	41	27/04/2025
	Bullish doji Star	1D	44	09/12/2025
	Dragonfly Doji	1W	45	30/03/2025
	Dragonfly Doji	1W	46	23/03/2025
	Doji Star Bearish	5H	46	22/12/2025 21:00
	Three Outside Up	1M	47	Mar '22
	Harami Cross	1W	47	16/03/2025
	Harami Bullish	1W	47	16/03/2025
	Bullish doji Star	1W	47	16/03/2025
	Belt Hold Bullish	5H	47	19/12/2025 23:00
	Bullish Engulfing	1M	48	Feb '22
	Doji Star Bearish	1H	48	22/12/2025 23:00
	Bullish doji Star	1W	49	02/03/2025
	Harami Bullish	1W	49	02/03/2025
	Harami Cross	1W	49	02/03/2025
	Tri-Star Bearish	1D	49	02/12/2025
	Belt Hold Bullish	1H	49	19/12/2025 23:00
	Tri-Star Bullish	30	50	19/12/2025 23:30
	Tri-Star Bullish	15	50	19/12/2025 23:30
	Bullish doji Star	1M	51	Nov '21
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Tri-Star Bearish	30	51	19/12/2025 23:00
	Tri-Star Bearish	15	51	19/12/2025 23:15
	Engulfing Bearish	1W	52	09/02/2025
	Dragonfly Doji	1M	54	Ags '21
	Harami Bullish	1W	55	19/01/2025
	Harami Cross	1W	55	19/01/2025
	Bullish Engulfing	1W	57	05/01/2025
	Dragonfly Doji	1W	58	29/12/2024
	Dragonfly Doji	1D	58	19/11/2025
	Belt Hold Bullish	1H	58	08/12/2025 23:00
	Deliberation Bearish	1M	59	Mar '21
	Doji Star Bearish	1M	59	Mar '21
	Bullish doji Star	1W	59	22/12/2024
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Three Outside Up	1M	60	Feb '21
	Belt Hold Bearish	1W	60	15/12/2024
	Engulfing Bearish	1W	60	15/12/2024
	Tri-Star Bearish	5H	60	02/12/2025 21:00
	Tri-Star Bullish	30	60	08/12/2025 23:30
	Tri-Star Bullish	15	60	08/12/2025 23:30
	Bullish Engulfing	1M	61	Jan '21
	Morning Doji Star	1M	61	Jan '21
	Three Inside Up	1M	61	Jan '21
	Hanging Man	1W	61	08/12/2024
	Dragonfly Bearish	1W	61	08/12/2024
	Dragonfly Doji	1W	61	08/12/2024
	Tri-Star Bullish	1H	61	03/12/2025 23:00
	Tri-Star Bearish	30	61	08/12/2025 23:00
	Tri-Star Bearish	15	61	08/12/2025 23:00
	Harami Cross	1M	62	Des '20
	Harami Bullish	1M	62	Des '20
	Bullish doji Star	1M	62	Des '20
	Tri-Star Bearish	1H	62	02/12/2025 23:00
	Dragonfly Doji	1W	63	24/11/2024
	Belt Hold Bearish	1M	64	Okt '20
	Dark Cloud Cover	1M	64	Okt '20
	Tri-Star Bullish	30	64	03/12/2025 23:30
	Tri-Star Bullish	15	64	03/12/2025 23:30
	Dragonfly Doji	1W	65	10/11/2024
	Harami Cross Bearish	5H	65	25/11/2025 19:00
	Tri-Star Bearish	30	65	02/12/2025 23:30
	Tri-Star Bearish	15	65	02/12/2025 23:30
	Belt Hold Bullish	5H	66	25/11/2025 14:00
	Bullish Engulfing	5H	66	25/11/2025 14:00
	Bullish doji Star	1M	67	Jul '20
	Harami Bullish	1M	67	Jul '20
	Harami Cross	1M	67	Jul '20
	Harami Cross Bearish	1H	67	25/11/2025 23:00
	Belt Hold Bullish	1H	68	25/11/2025 16:00
	Bullish Engulfing	1H	68	25/11/2025 16:00
	Tri-Star Bearish	1D	69	04/11/2025
	Tri-Star Bearish	5H	69	20/11/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SURE

Tuliskan pendapat Anda mengenai Sure Ventures PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.833,0	+0,3	+0,00%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,835	-0,002	0,00%

Emas	5.018,01	+69,61	+1,41%
Perak	78,825	+3,143	+4,15%
Minyak Mentah WTI	62,81	-0,03	-0,05%
Minyak Brent	67,57	+0,05	+0,07%
Gas Alam	3,156	-0,061	-1,90%
Kopi C AS	304,23	+4,58	+1,53%
Gula #11 AS	13,83	+0,08	+0,58%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3632	+0,0013	+0,10%
USD/JPY	153,05	+0,29	+0,19%
AUD/USD	0,7071	-0,0019	-0,27%
EUR/JPY	181,64	+0,39	+0,22%
USD/IDR	16.820,8	+34,2	+0,20%
GBP/JPY	208,64	+0,60	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SURE	67,50	0,00	0,00%
	GMAB	1.865,5	-15,5	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M