Breaking News

Tutup

Sure Ventures PLC (SURE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,50 0,00 0,00%

03/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYWYZ460

SEDOL: BYWYZ46

Volume: 7.667
Bid/Ask: 25,00 / 35,00
Rentang Harian: 25,00 - 25,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sure Ventures PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sure Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	5	28/10/2026
	Bullish doji Star	1M	6	Mei '26
	Harami Bullish	1M	6	Mei '26
	Harami Cross	1M	6	Mei '26
	Bullish doji Star	1W	6	20/09/2026
	Harami Bullish	1W	6	20/09/2026
	Harami Cross	1W	6	20/09/2026
	Tri-Star Bullish	5H	7	28/10/2026 21:00
	Tri-Star Bullish	15	7	28/10/2026 23:30
	Dragonfly Doji	1D	8	23/10/2026
	Tri-Star Bearish	5H	8	28/10/2026 16:00
	Tri-Star Bearish	1H	8	28/10/2026 18:00
	Tri-Star Bearish	30	8	28/10/2026 18:30
	Tri-Star Bearish	15	8	28/10/2026 18:30
	Bullish doji Star	1W	10	23/08/2026
	Harami Bullish	1W	10	23/08/2026
	Harami Cross	1W	10	23/08/2026
	Doji Star Bearish	5H	10	26/10/2026 19:00
	Belt Hold Bullish	5H	11	23/10/2026 21:00
	Gravestone Doji	1D	12	19/10/2026
	Tri-Star Bullish	1H	12	23/10/2026 22:00
	Tri-Star Bullish	30	12	23/10/2026 22:30
	Tri-Star Bullish	15	12	23/10/2026 22:30
	Inverted Hammer	1M	13	Okt '25
	Bullish doji Star	1W	13	02/08/2026
	Dragonfly Doji	1W	13	02/08/2026
	Harami Bullish	1W	13	02/08/2026
	Harami Cross	1W	13	02/08/2026
	Tri-Star Bearish	1H	13	23/10/2026 21:00
	Tri-Star Bearish	30	13	23/10/2026 21:30
	Harami Cross Bearish	1D	14	15/10/2026
	Bullish doji Star	1M	15	Ags '25
	Harami Bullish	1M	15	Ags '25
	Harami Cross	1M	15	Ags '25
	Bullish Engulfing	1D	15	14/10/2026
	Gravestone Doji	1W	16	12/07/2026
	Tri-Star Bullish	1H	16	20/10/2026 22:00
	Tri-Star Bullish	30	16	20/10/2026 22:30
	Tri-Star Bullish	15	16	20/10/2026 22:30
	Belt Hold Bullish	5H	17	16/10/2026 19:00
	Tri-Star Bearish	1H	17	19/10/2026 22:00
	Tri-Star Bearish	30	17	19/10/2026 22:30
	Tri-Star Bearish	15	17	19/10/2026 22:30
	Tri-Star Bearish	5H	19	15/10/2026 18:00
	Tri-Star Bearish	30	19	16/10/2026 22:30
	Tri-Star Bearish	15	19	16/10/2026 22:30
	Tri-Star Bullish	1H	20	16/10/2026 20:00
	Tri-Star Bullish	30	20	16/10/2026 20:00
	Tri-Star Bullish	15	20	16/10/2026 20:00
	Tri-Star Bearish	30	21	16/10/2026 19:30
	Tri-Star Bearish	15	21	16/10/2026 19:45
	Bullish Engulfing	1M	22	Jan '25
	Tri-Star Bearish	5H	22	13/10/2026 21:00
	Tri-Star Bullish	30	22	16/10/2026 14:30
	Tri-Star Bullish	15	22	16/10/2026 14:45
	Gravestone Doji	1W	23	24/05/2026
	Tri-Star Bearish	1H	23	15/10/2026 22:00
	Tri-Star Bearish	30	23	15/10/2026 22:30
	Tri-Star Bearish	15	23	15/10/2026 22:30
	Harami Bullish	1M	25	Okt '24
	Harami Cross	1M	25	Okt '24
	Tri-Star Bullish	1H	25	14/10/2026 15:00
	Harami Cross Bearish	1D	26	29/09/2026
	Tri-Star Bullish	30	26	13/10/2026 22:30
	Tri-Star Bullish	15	26	13/10/2026 22:30
	Three Outside Up	1M	27	Ags '24
	Bullish doji Star	1W	27	26/04/2026
	Harami Bullish	1W	27	26/04/2026
	Harami Cross	1W	27	26/04/2026
	Tri-Star Bearish	30	27	13/10/2026 22:00
	Tri-Star Bearish	15	27	13/10/2026 22:00
	Bullish Engulfing	1M	28	Jul '24
	Gravestone Doji	1D	28	25/09/2026
	Dragonfly Doji	1M	29	Jun '24
	Tri-Star Bullish	5H	29	05/10/2026 18:00
	Dragonfly Doji	1M	30	Mei '24
	Bullish doji Star	1W	30	05/04/2026
	Harami Bullish	1W	30	05/04/2026
	Harami Cross	1W	30	05/04/2026
	Tri-Star Bearish	5H	30	02/10/2026 20:00
	Bullish Hammer	1M	31	Apr '24
	Dragonfly Doji	1D	32	21/09/2026
	Tri-Star Bullish	1H	33	05/10/2026 22:00
	Dragonfly Doji	1M	34	Jan '24
	Harami Bullish	5H	34	29/09/2026 22:00
	Harami Cross	5H	34	29/09/2026 22:00
	Tri-Star Bearish	1H	34	02/10/2026 22:00
	Tri-Star Bullish	30	34	05/10/2026 22:30
	Tri-Star Bullish	15	34	05/10/2026 22:30
	Bullish doji Star	1W	35	01/03/2026
	Harami Bullish	1W	35	01/03/2026
	Harami Cross	1W	35	01/03/2026
	Tri-Star Bearish	30	35	02/10/2026 22:30
	Tri-Star Bearish	15	35	02/10/2026 22:30
	Harami Bullish	1M	36	Nov '23
	Bullish doji Star	1D	36	15/09/2026
	Harami Bullish	1D	36	15/09/2026
	Harami Cross	1D	36	15/09/2026
	Tri-Star Bearish	5H	36	29/09/2026 12:00
	Engulfing Bearish	1D	37	14/09/2026
	Tri-Star Bullish	5H	38	28/09/2026 16:00
	Tri-Star Bullish	1H	38	29/09/2026 22:00
	Dragonfly Doji	1M	39	Ags '23
	Harami Cross	1W	39	01/02/2026
	Harami Bullish	1W	39	01/02/2026
	Bullish doji Star	1W	39	01/02/2026
	Tri-Star Bearish	1H	39	29/09/2026 21:00
	Tri-Star Bullish	30	39	29/09/2026 22:30
	Tri-Star Bullish	15	39	29/09/2026 22:30
	Engulfing Bearish	1W	40	25/01/2026
	Tri-Star Bearish	30	40	29/09/2026 21:00
	Tri-Star Bearish	15	40	29/09/2026 21:15
	Tri-Star Bearish	1H	41	29/09/2026 15:00
	Tri-Star Bearish	15	42	29/09/2026 15:15
	Dragonfly Doji	1W	43	04/01/2026
	Dragonfly Bearish	1W	43	04/01/2026
	Hanging Man	1W	43	04/01/2026
	Belt Hold Bearish	5H	43	23/09/2026 16:00
	Tri-Star Bullish	1H	43	28/09/2026 17:00
	Tri-Star Bullish	15	44	28/09/2026 17:00
	Tri-Star Bearish	30	45	25/09/2026 22:30
	Tri-Star Bearish	15	45	25/09/2026 22:30
	Bullish Hammer	1M	46	Jan '23
	Bullish doji Star	1W	46	14/12/2025
	Harami Bullish	1W	46	14/12/2025
	Harami Cross	1W	46	14/12/2025
	Tri-Star Bullish	30	47	24/09/2026 22:30
	Tri-Star Bullish	15	47	24/09/2026 22:30
	Tri-Star Bearish	1H	48	23/09/2026 18:00
	Hanging Man	1M	49	Okt '22
	Dragonfly Bearish	1M	49	Okt '22
	Bullish doji Star	1W	49	23/11/2025
	Harami Bullish	1W	49	23/11/2025
	Harami Cross	1W	49	23/11/2025
	Tri-Star Bearish	30	49	23/09/2026 18:00
	Tri-Star Bearish	15	49	23/09/2026 18:15
	Dragonfly Doji	1D	50	25/08/2026
	Bullish Engulfing	5H	52	15/09/2026 13:00
	Belt Hold Bullish	5H	52	15/09/2026 13:00
	Tri-Star Bullish	1H	52	21/09/2026 22:00
	Bullish doji Star	1W	53	26/10/2025
	Harami Bullish	1W	53	26/10/2025
	Harami Cross	1W	53	26/10/2025
	Gravestone Doji	1D	53	20/08/2026
	Tri-Star Bullish	30	53	21/09/2026 22:30
	Bullish doji Star	1D	55	18/08/2026
	Harami Bullish	1D	55	18/08/2026
	Harami Cross	1D	55	18/08/2026
	Three Outside Up	1M	56	Mar '22
	Gravestone Doji	1W	56	05/10/2025
	Engulfing Bearish	1D	56	17/08/2026
	Tri-Star Bullish	15	56	17/09/2026 22:30
	Bullish Engulfing	1M	57	Feb '22
	Gravestone Doji	1W	58	21/09/2025
	Harami Cross Bearish	1H	58	15/09/2026 22:00
	Belt Hold Bullish	1H	59	15/09/2026 16:00
	Bullish Engulfing	1H	59	15/09/2026 16:00
	Harami Cross Bearish	30	59	15/09/2026 22:30
	Bullish doji Star	1M	60	Nov '21
	Harami Bullish	1M	60	Nov '21
	Harami Cross	1M	60	Nov '21
	Dragonfly Doji	1W	60	07/09/2025
	Belt Hold Bullish	30	60	15/09/2026 16:30
	Bullish Engulfing	30	60	15/09/2026 16:30
	Doji Star Bearish	15	60	15/09/2026 16:45
	Dragonfly Doji	1W	61	31/08/2025
	Belt Hold Bullish	1H	61	14/09/2026 17:00
	Belt Hold Bullish	15	61	15/09/2026 16:30
	Bullish Engulfing	15	61	15/09/2026 16:30
	Dragonfly Doji	1W	62	24/08/2025
	Belt Hold Bullish	30	62	14/09/2026 17:00
	Dragonfly Doji	1M	63	Ags '21
	Belt Hold Bullish	15	63	14/09/2026 17:00
	Dragonfly Doji	1D	67	31/07/2026
	Deliberation Bearish	1M	68	Mar '21
	Doji Star Bearish	1M	68	Mar '21
	Gravestone Doji	1D	68	30/07/2026
	Tri-Star Bullish	5H	68	25/08/2026 22:00
	Three Outside Up	1M	69	Feb '21
	On Neck Bearish	1W	69	06/07/2025
	Bullish doji Star	1W	69	06/07/2025
	Dragonfly Doji	1W	69	06/07/2025
	Harami Bullish	1W	69	06/07/2025
	Harami Cross	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SURE

Tuliskan pendapat Anda mengenai Sure Ventures PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.575,9	+6,9	+0,09%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,740	+0,120	+0,11%

Emas	3.945,57	+5,42	+0,14%
Perak	49,868	+0,057	+0,12%
Minyak Mentah WTI	96,61	-0,21	-0,22%
Minyak Brent	104,27	-0,50	-0,48%
Gas Alam	2,896	-0,008	-0,28%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1205	+0,0014	+0,13%
GBP/USD	1,3431	+0,0016	+0,12%
USD/JPY	158,51	-0,18	-0,11%
AUD/USD	0,6967	0,0000	0,00%
EUR/JPY	177,62	-0,01	-0,01%
USD/IDR	18.133,2	+17,7	+0,10%
GBP/JPY	212,91	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SURE	27,50	0,00	0,00%
688292	16,83	-1,06	-5,93%
ZOFRI	1.029,70	+2,70	+0,26%
SOWGn	37,440	0,000	0,00%
AUDAQ	0,1575	+0,0000	+0,00%
ICLR	203,77	-1,37	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2,660	-5.67%	314.31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4,840	-2.81%	266.10M
Bank Mandiri Persero	3,590	-2.97%	215.76M
Antam	2,400	-6.98%	159.58M
Astra International	4,750	-2.26%	64.32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M