Breaking News

Tutup

Supreme PLC (SUP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

131,00 -1,50 -1,13%

30/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BDT89C08

SEDOL: BDT89C0

Volume: 110.315
Bid/Ask: 128,00 / 138,00
Rentang Harian: 129,45 - 132,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SUP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Supreme PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Supreme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	30/10/2026 20:00
	Dragonfly Doji	30	2	30/10/2026 21:00
	Belt Hold Bullish	1H	3	30/10/2026 18:00
	Belt Hold Bullish	30	3	30/10/2026 20:30
	Harami Bullish	1D	4	26/10/2026
	Harami Cross	1D	4	26/10/2026
	Belt Hold Bullish	30	4	30/10/2026 18:30
	Dragonfly Doji	15	4	30/10/2026 21:00
	Homing Pigeon	1H	5	30/10/2026 16:00
	Belt Hold Bullish	15	5	30/10/2026 20:30
	Bullish Engulfing	1M	6	Apr '26
	Homing Pigeon	30	6	30/10/2026 16:30
	Belt Hold Bullish	15	6	30/10/2026 18:30
	Bullish Hammer	5H	8	27/10/2026 20:00
	Bullish doji Star	1M	9	Jan '26
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Three Inside Up	5H	9	27/10/2026 15:00
	Harami Bullish	1D	10	16/10/2026
	Harami Cross	1D	10	16/10/2026
	Bullish Hammer	5H	10	26/10/2026 19:00
	Dragonfly Doji	5H	10	26/10/2026 19:00
	Harami Bullish	5H	10	26/10/2026 19:00
	Tri-Star Bullish	30	10	29/10/2026 16:00
	Inverted Hammer	15	10	30/10/2026 15:45
	Engulfing Bearish	1D	11	15/10/2026
	Tri-Star Bearish	30	11	29/10/2026 15:30
	Tri-Star Bearish	15	11	30/10/2026 15:30
	Three Inside Up	1W	12	02/08/2026
	Bullish doji Star	5H	12	23/10/2026 21:00
	Three Black Crows	1M	13	Sep '25
	Belt Hold Bearish	5H	13	23/10/2026 16:00
	Morning Doji Star	5H	14	23/10/2026 11:00
	Morning Star	5H	14	23/10/2026 11:00
	Tri-Star Bullish	15	14	29/10/2026 16:15
	Belt Hold Bearish	1M	15	Jul '25
	Dark Cloud Cover	1M	15	Jul '25
	Harami Bullish	1D	15	09/10/2026
	Harami Cross	1D	15	09/10/2026
	Bullish doji Star	5H	15	22/10/2026 20:00
	Tri-Star Bullish	30	15	28/10/2026 21:30
	Tri-Star Bearish	15	15	29/10/2026 15:45
	Harami Bullish	1D	16	08/10/2026
	Harami Cross	1D	16	08/10/2026
	Belt Hold Bearish	5H	16	22/10/2026 15:00
	Engulfing Bearish	5H	16	22/10/2026 15:00
	Bullish Engulfing	1H	16	28/10/2026 17:00
	Belt Hold Bullish	1H	16	28/10/2026 17:00
	Tri-Star Bearish	30	16	28/10/2026 20:30
	Morning Doji Star	1M	17	Mei '25
	Bullish Engulfing	5H	17	22/10/2026 10:00
	Tri-Star Bearish	15	17	28/10/2026 23:15
	Bullish doji Star	1M	18	Apr '25
	Bullish Engulfing	1D	18	06/10/2026
	Morning Doji Star	1D	18	06/10/2026
	Three Inside Up	1D	18	06/10/2026
	Three Outside Down	1M	19	Mar '25
	Bullish Engulfing	1W	19	14/06/2026
	Harami Cross	1D	19	05/10/2026
	Bullish doji Star	1D	19	05/10/2026
	Harami Bullish	1D	19	05/10/2026
	Harami Cross Bearish	5H	19	21/10/2026 14:00
	Belt Hold Bullish	1H	19	27/10/2026 23:00
	Belt Hold Bullish	30	19	28/10/2026 19:00
	Tri-Star Bullish	15	19	28/10/2026 21:45
	Engulfing Bearish	1M	20	Feb '25
	Evening Doji Star	1M	20	Feb '25
	Bullish doji Star	1D	20	02/10/2026
	Belt Hold Bullish	5H	20	20/10/2026 18:00
	Tri-Star Bearish	15	20	28/10/2026 20:30
	Doji Star Bearish	1M	21	Jan '25
	Advance Block Bearish	1M	21	Jan '25
	Deliberation Bearish	1M	21	Jan '25
	Three Outside Up	1M	22	Des '24
	Three Black Crows	1W	22	24/05/2026
	Belt Hold Bullish	5H	22	19/10/2026 22:00
	Tri-Star Bearish	15	22	28/10/2026 19:45
	Bullish Engulfing	1M	23	Nov '24
	Tri-Star Bullish	30	23	28/10/2026 17:00
	Tri-Star Bullish	15	23	28/10/2026 19:15
	Three Black Crows	1M	24	Okt '24
	Three Outside Down	1D	24	28/09/2026
	Tri-Star Bearish	15	24	28/10/2026 19:00
	Engulfing Bearish	1D	25	25/09/2026
	Harami Bearish	1W	26	26/04/2026
	Belt Hold Bullish	5H	26	16/10/2026 14:00
	Harami Bullish	5H	26	16/10/2026 14:00
	Inverted Hammer	5H	26	16/10/2026 14:00
	Hanging Man	1H	26	26/10/2026 23:00
	Dragonfly Bearish	1H	26	26/10/2026 23:00
	Dragonfly Doji	1H	26	26/10/2026 23:00
	Harami Bullish	1D	27	23/09/2026
	Harami Cross	1D	27	23/09/2026
	Homing Pigeon	1H	27	26/10/2026 22:00
	Three Outside Up	1W	28	12/04/2026
	Bullish Engulfing	5H	28	15/10/2026 13:00
	Bullish Engulfing	1W	29	05/04/2026
	Harami Bullish	1D	29	21/09/2026
	Harami Cross	1D	29	21/09/2026
	Tri-Star Bullish	15	30	28/10/2026 17:00
	Doji Star Bearish	30	31	27/10/2026 19:00
	Doji Star Bearish	1M	32	Feb '24
	Belt Hold Bullish	1D	33	15/09/2026
	Inverted Hammer	1D	33	15/09/2026
	Tri-Star Bearish	1H	33	26/10/2026 16:00
	Tri-Star Bearish	30	33	27/10/2026 17:00
	Tri-Star Bullish	15	34	27/10/2026 23:30
	Belt Hold Bearish	30	37	26/10/2026 23:00
	Tri-Star Bearish	15	37	27/10/2026 21:15
	Three Black Crows	1D	38	08/09/2026
	Bullish doji Star	1D	39	07/09/2026
	Tri-Star Bearish	30	39	26/10/2026 21:30
	Doji Star Bearish	15	39	27/10/2026 18:45
	Belt Hold Bullish	5H	40	09/10/2026 12:00
	Inverted Hammer	5H	40	09/10/2026 12:00
	Belt Hold Bearish	1H	40	23/10/2026 16:00
	Tri-Star Bullish	30	40	26/10/2026 21:00
	Bullish Engulfing	15	40	27/10/2026 18:30
	Belt Hold Bullish	15	40	27/10/2026 18:30
	Belt Hold Bullish	5H	41	08/10/2026 21:00
	Tri-Star Bearish	15	41	27/10/2026 17:15
	Tri-Star Bullish	30	42	26/10/2026 19:00
	Bullish Engulfing	1W	43	28/12/2025
	Doji Star Bearish	1D	43	01/09/2026
	Belt Hold Bearish	5H	43	08/10/2026 11:00
	Tri-Star Bearish	30	43	26/10/2026 18:00
	Engulfing Bearish	1M	46	Des '22
	Three Outside Down	1H	46	22/10/2026 18:00
	Inverted Hammer	1M	47	Nov '22
	Three Outside Up	1M	47	Nov '22
	Evening Star	1H	47	22/10/2026 17:00
	Belt Hold Bearish	1H	47	22/10/2026 17:00
	Evening Doji Star	1H	47	22/10/2026 17:00
	Engulfing Bearish	1H	47	22/10/2026 17:00
	Tri-Star Bullish	15	47	26/10/2026 22:30
	Bullish Engulfing	1M	48	Okt '22
	Doji Star Bearish	1H	48	22/10/2026 16:00
	Tri-Star Bearish	15	48	26/10/2026 21:30
	Bullish doji Star	1D	49	21/08/2026
	Harami Cross	1D	49	21/08/2026
	Bullish Engulfing	1H	49	22/10/2026 14:00
	Tri-Star Bullish	15	49	26/10/2026 21:00
	Bullish doji Star	1D	50	20/08/2026
	Engulfing Bearish	1D	51	19/08/2026
	Tri-Star Bullish	15	51	26/10/2026 19:15
	Tri-Star Bearish	15	52	26/10/2026 18:00
	Downside Gap Three Methods	1W	53	19/10/2025
	Engulfing Bearish	1D	53	17/08/2026
	Harami Cross Bearish	5H	54	01/10/2026 19:00
	Belt Hold Bearish	30	54	23/10/2026 16:30
	Engulfing Bearish	30	54	23/10/2026 16:30
	Doji Star Bearish	1D	55	13/08/2026
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Harami Cross Bearish	1D	57	11/08/2026
	Bullish Hammer	5H	57	30/09/2026 13:00
	Bullish doji Star	1H	57	21/10/2026 14:00
	Belt Hold Bearish	15	57	26/10/2026 15:00
	Bullish Engulfing	1D	58	10/08/2026
	Tri-Star Bullish	15	58	23/10/2026 23:30
	Homing Pigeon	5H	60	29/09/2026 12:00
	Harami Cross Bearish	1H	60	20/10/2026 20:00
	Three Outside Down	1W	61	24/08/2025
	Deliberation Bearish	1D	61	05/08/2026
	Doji Star Bearish	1D	61	05/08/2026
	Concealing Baby Swallow	5H	61	28/09/2026 21:00
	Three Outside Down	30	61	22/10/2026 18:00
	Engulfing Bearish	1W	62	17/08/2025
	Advance Block Bearish	1D	62	04/08/2026
	Deliberation Bearish	1D	62	04/08/2026
	Doji Star Bearish	1D	62	04/08/2026
	Doji Star Bearish	1H	62	20/10/2026 14:00
	Belt Hold Bearish	30	62	22/10/2026 17:00
	Engulfing Bearish	30	62	22/10/2026 17:00
	Homing Pigeon	5H	63	28/09/2026 11:00
	Belt Hold Bullish	1H	63	19/10/2026 22:00
	Bullish doji Star	15	63	23/10/2026 18:45
	Belt Hold Bearish	1H	64	19/10/2026 20:00
	Belt Hold Bearish	15	64	23/10/2026 16:45
	Engulfing Bearish	15	64	23/10/2026 16:45
	Belt Hold Bullish	5H	65	25/09/2026 13:00
	Bullish Engulfing	1W	67	13/07/2025
	Tri-Star Bullish	30	67	21/10/2026 22:30
	Three Outside Down	1W	68	06/07/2025
	Dragonfly Doji	5H	68	24/09/2026 12:00
	Engulfing Bearish	1W	69	29/06/2025
	Harami Bullish	1D	69	24/07/2026
	Harami Cross	1D	69	24/07/2026
	Belt Hold Bullish	5H	69	23/09/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUP

Tuliskan pendapat Anda mengenai Supreme PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUP	131,00	-1,50	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	1.80M
Pollux Investasi	830	+24.81%	405.70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795.00	+12.77%	13.46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M