Breaking News

Tutup

Super Energy Tbk PT (SURE)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.280 +650 +24,71%

04/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000145709

Volume: 136.500
Bid/Ask: 3.280 / 3.280
Rentang Harian: 2.740 - 3.280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Super Energy Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Super Energy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1H	3	04/09/2026 11:00
	Doji Star Bearish	1H	3	04/09/2026 11:00
	Hanging Man	30	5	04/09/2026 14:00
	Dragonfly Bearish	30	5	04/09/2026 14:00
	Bullish doji Star	1D	6	27/08/2026
	Harami Bullish	1D	6	27/08/2026
	Harami Cross	1D	6	27/08/2026
	Evening Doji Star	5H	6	01/09/2026 14:00
	Doji Star Bearish	15	6	04/09/2026 14:30
	Engulfing Bearish	1M	7	Feb '26
	Falling Three Methods	1M	7	Feb '26
	Doji Star Bearish	5H	7	01/09/2026 09:00
	Three Outside Up	5H	7	01/09/2026 09:00
	Doji Star Bearish	30	7	04/09/2026 10:30
	Hanging Man	30	7	04/09/2026 10:30
	Dragonfly Bearish	30	7	04/09/2026 10:30
	Belt Hold Bearish	1D	8	24/08/2026
	Dark Cloud Cover	1D	8	24/08/2026
	Three Inside Up	5H	8	31/08/2026 13:00
	Morning Star	5H	8	31/08/2026 13:00
	Morning Doji Star	5H	8	31/08/2026 13:00
	Bullish Engulfing	5H	8	31/08/2026 13:00
	Belt Hold Bullish	5H	8	31/08/2026 13:00
	Belt Hold Bearish	15	8	04/09/2026 14:00
	Engulfing Bearish	15	8	04/09/2026 14:00
	Belt Hold Bullish	1D	9	21/08/2026
	Bullish Engulfing	1D	9	21/08/2026
	Bullish doji Star	5H	9	31/08/2026 08:00
	Harami Bullish	5H	9	31/08/2026 08:00
	Harami Cross	5H	9	31/08/2026 08:00
	Tri-Star Bearish	1H	9	02/09/2026 14:00
	Harami Bullish	1H	11	01/09/2026 16:00
	Harami Cross	1H	11	01/09/2026 16:00
	Hanging Man	15	11	04/09/2026 10:30
	Dragonfly Bearish	15	11	04/09/2026 10:30
	Harami Cross Bearish	1M	12	Sep '25
	Three Inside Up	1D	12	18/08/2026
	Gravestone Doji	5H	12	28/08/2026 05:00
	Hanging Man	15	12	04/09/2026 10:15
	Dragonfly Bearish	15	12	04/09/2026 10:15
	Doji Star Bearish	15	12	04/09/2026 10:15
	Deliberation Bearish	15	12	04/09/2026 10:15
	Harami Bullish	1D	13	14/08/2026
	Harami Cross	1D	13	14/08/2026
	Harami Bullish	1H	13	01/09/2026 11:00
	Harami Cross	1H	13	01/09/2026 11:00
	Tri-Star Bullish	30	13	02/09/2026 16:30
	Inverted Hammer	5H	14	26/08/2026 13:00
	Dragonfly Doji	5H	15	26/08/2026 08:00
	Engulfing Bearish	1H	15	01/09/2026 09:00
	Harami Cross	1M	16	Mei '25
	Harami Bullish	5H	16	24/08/2026 16:00
	Harami Cross	5H	16	24/08/2026 16:00
	Doji Star Bearish	1H	16	31/08/2026 16:00
	Harami Bullish	30	17	01/09/2026 16:00
	Harami Cross	30	17	01/09/2026 16:00
	Bullish Engulfing	1W	18	26/04/2026
	Doji Star Bearish	5H	18	24/08/2026 06:00
	Falling Three Methods	1W	19	19/04/2026
	Bullish Hammer	1W	19	19/04/2026
	Doji Star Bearish	1D	19	06/08/2026
	Belt Hold Bullish	5H	19	21/08/2026 13:00
	Bullish Engulfing	5H	19	21/08/2026 13:00
	Dragonfly Doji	1H	19	31/08/2026 11:00
	Tri-Star Bullish	15	20	02/09/2026 16:30
	Tri-Star Bearish	15	21	02/09/2026 14:15
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Belt Hold Bullish	1D	22	03/08/2026
	Bullish doji Star	1H	22	28/08/2026 16:00
	Harami Bullish	1H	22	28/08/2026 16:00
	Harami Cross	1H	22	28/08/2026 16:00
	Engulfing Bearish	30	22	01/09/2026 09:30
	Belt Hold Bearish	1D	23	31/07/2026
	Doji Star Bearish	30	23	31/08/2026 16:30
	Bullish Hammer	1W	24	15/03/2026
	Doji Star Bearish	5H	24	18/08/2026 15:00
	Belt Hold Bullish	5H	25	18/08/2026 10:00
	Bullish Engulfing	5H	25	18/08/2026 10:00
	Doji Star Bearish	1M	26	Jul '24
	Belt Hold Bullish	1D	26	28/07/2026
	Gravestone Doji	1H	26	28/08/2026 10:00
	Gravestone Doji	1H	27	28/08/2026 09:00
	Inverted Hammer	1D	30	22/07/2026
	Bullish doji Star	1H	30	26/08/2026 16:00
	Harami Bullish	1H	30	26/08/2026 16:00
	Harami Cross	1H	30	26/08/2026 16:00
	Three Outside Up	1M	31	Feb '24
	Bullish doji Star	1W	31	25/01/2026
	Engulfing Bearish	15	31	01/09/2026 09:45
	Belt Hold Bullish	1M	32	Jan '24
	Bullish Engulfing	1M	32	Jan '24
	Bullish Engulfing	5H	32	12/08/2026 09:00
	Shooting Star	15	32	01/09/2026 09:30
	Doji Star Bearish	15	33	31/08/2026 16:30
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	30	34	28/08/2026 15:30
	Harami Cross	30	34	28/08/2026 15:30
	Doji Star Bearish	1D	35	15/07/2026
	Harami Cross Bearish	1W	36	21/12/2025
	Belt Hold Bullish	5H	36	10/08/2026 07:00
	Bullish Engulfing	1W	37	14/12/2025
	Belt Hold Bullish	1D	38	10/07/2026
	Bullish Engulfing	1D	38	10/07/2026
	Gravestone Doji	30	39	28/08/2026 10:30
	Harami Cross Bearish	1M	40	Mei '23
	Harami Bullish	1D	40	08/07/2026
	Harami Cross	1D	40	08/07/2026
	Gravestone Doji	30	41	28/08/2026 09:00
	Tri-Star Bearish	5H	42	05/08/2026 07:00
	Belt Hold Bullish	1D	44	02/07/2026
	Homing Pigeon	1H	44	20/08/2026 14:00
	Harami Cross	30	44	26/08/2026 16:30
	Harami Bullish	30	44	26/08/2026 16:30
	Bullish doji Star	30	44	26/08/2026 16:30
	Three White Soldiers	1D	48	26/06/2026
	Belt Hold Bullish	30	48	26/08/2026 10:30
	Three Outside Up	1D	49	25/06/2026
	Bullish Engulfing	1W	50	14/09/2025
	Bullish Engulfing	1D	50	24/06/2026
	Three Inside Up	1D	50	24/06/2026
	Belt Hold Bearish	5H	50	31/07/2026 07:00
	Harami Bullish	1D	51	23/06/2026
	Harami Cross	1D	51	23/06/2026
	Harami Cross	15	51	28/08/2026 11:00
	Harami Bullish	15	51	28/08/2026 11:00
	Bullish Engulfing	1M	52	Mei '22
	Bullish doji Star	1W	52	31/08/2025
	Belt Hold Bearish	15	52	28/08/2026 10:45
	Bullish Hammer	1M	53	Apr '22
	Harami Cross Bearish	5H	53	29/07/2026 15:00
	Belt Hold Bullish	5H	54	29/07/2026 10:00
	Bullish Engulfing	5H	54	29/07/2026 10:00
	Belt Hold Bearish	15	55	28/08/2026 09:15
	Harami Cross	5H	56	28/07/2026 14:00
	Harami Bullish	5H	56	28/07/2026 14:00
	Bullish doji Star	5H	56	28/07/2026 14:00
	Hanging Man	1M	58	Nov '21
	Dragonfly Bearish	1M	58	Nov '21
	Harami Bullish	1H	59	13/08/2026 10:00
	Harami Cross	1H	59	13/08/2026 10:00
	Bullish doji Star	15	59	26/08/2026 16:30
	Harami Bullish	15	59	26/08/2026 16:30
	Harami Cross	15	59	26/08/2026 16:30
	Homing Pigeon	30	60	20/08/2026 14:30
	Bullish Engulfing	1M	62	Jul '21
	Harami Cross Bearish	1D	62	05/06/2026
	Harami Bullish	5H	62	24/07/2026 05:00
	Harami Cross	5H	62	24/07/2026 05:00
	Doji Star Bearish	15	62	26/08/2026 11:00
	Tri-Star Bearish	30	63	20/08/2026 11:00
	Belt Hold Bullish	15	63	26/08/2026 10:45
	Bullish Hammer	1M	64	Mei '21
	Dragonfly Doji	1M	64	Mei '21
	Belt Hold Bullish	1D	64	03/06/2026
	Tri-Star Bullish	1H	66	11/08/2026 16:00
	Belt Hold Bullish	5H	67	21/07/2026 12:00
	Three Black Crows	1M	68	Jan '21
	Doji Star Bearish	1W	68	11/05/2025
	Abandoned Baby Bullish	1D	68	25/05/2026
	Three Outside Down	1M	69	Des '20
	On Neck Bearish	1D	69	22/05/2026
	Harami Bullish	1D	69	22/05/2026
	Harami Cross	1D	69	22/05/2026
	Belt Hold Bullish	1H	69	10/08/2026 15:00
	Inverted Hammer	1H	69	10/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SURE

Tuliskan pendapat Anda mengenai Super Energy Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 04/09/2026 17:38

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.716,7	-1,7	-0,02%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,150	-0,010	-0,01%

Emas	4.477,09	-0,11	0,00%
Perak	66,843	+0,023	+0,03%
Minyak Mentah WTI	92,03	+0,81	+0,89%
Minyak Brent	96,69	+0,84	+0,88%
Gas Alam	2,931	-0,009	-0,31%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	0,0000	0,00%
GBP/USD	1,3517	+0,0001	+0,01%
USD/JPY	156,16	-0,09	-0,06%
AUD/USD	0,7207	+0,0003	+0,04%
EUR/JPY	181,36	-0,08	-0,04%
USD/IDR	17.608,0	+32,1	+0,18%
GBP/JPY	211,08	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SURE	3.280	+650	+24,71%
LSIS	51,80	+0,80	+1,57%
PEUG	56,70	-0,40	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M